Soc. Generale Knock-Out RHM
3,45 EUR -2,54 % (-0,09)
Soc. Generale Knock-Out RHM
WKN SY6UYM | ISIN DE000SY6UYM9 | Zertifikat
13.09.24 18:15
Bid: -
|
Ask: -
3,45 EUR
-2,54 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:15:34 | 0 | 3,45 |
| 13.09.24 17:15:04 | 0 | 3,49 |
| 13.09.24 16:17:43 | 0 | 3,76 |
| 13.09.24 15:08:58 | 0 | 3,52 |
| 13.09.24 14:15:32 | 0 | 3,60 |
| 13.09.24 13:12:36 | 0 | 3,32 |
| 13.09.24 12:14:38 | 0 | 3,36 |
| 13.09.24 11:13:24 | 0 | 3,10 |
| 13.09.24 09:18:36 | 0 | 3,41 |
| 12.09.24 18:14:42 | 0 | 3,54 |
| 12.09.24 17:14:21 | 0 | 3,54 |
| 12.09.24 16:18:11 | 0 | 3,26 |
| 12.09.24 15:09:33 | 0 | 2,82 |
| 12.09.24 14:16:02 | 0 | 3,11 |
| 12.09.24 13:12:48 | 0 | 2,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 12:14:30 | 0 | 3,14 |
| 12.09.24 11:13:26 | 0 | 3,26 |
| 12.09.24 09:14:46 | 0 | 3,30 |
| 11.09.24 18:15:26 | 0 | 2,50 |
| 11.09.24 17:14:03 | 0 | 2,60 |
| 11.09.24 16:17:40 | 0 | 2,20 |
| 11.09.24 15:09:00 | 0 | 2,83 |
| 11.09.24 14:16:04 | 0 | 2,55 |
| 11.09.24 13:12:37 | 0 | 2,53 |
| 11.09.24 12:14:39 | 0 | 2,74 |
| 11.09.24 11:13:12 | 0 | 2,47 |
| 11.09.24 09:17:41 | 0 | 2,91 |
| 10.09.24 18:15:49 | 0 | 2,40 |
| 10.09.24 17:13:54 | 0 | 2,66 |
| 10.09.24 16:18:30 | 0 | 2,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:09:23 | 0 | 2,72 |
| 10.09.24 14:17:01 | 0 | 2,67 |
| 10.09.24 13:12:52 | 0 | 2,30 |
| 10.09.24 12:15:16 | 0 | 2,21 |
| 10.09.24 11:13:32 | 0 | 2,10 |
| 10.09.24 09:20:20 | 0 | 2,24 |
| 09.09.24 18:18:35 | 0 | 2,38 |
| 09.09.24 17:17:34 | 0 | 2,28 |
| 09.09.24 16:19:29 | 0 | 2,60 |
| 09.09.24 15:11:56 | 0 | 2,35 |
| 09.09.24 14:21:16 | 0 | 2,06 |
| 09.09.24 13:12:56 | 0 | 2,28 |
| 09.09.24 12:23:39 | 0 | 2,10 |
| 09.09.24 11:15:09 | 0 | 2,20 |
| 09.09.24 09:15:29 | 0 | 2,01 |