BVT Knock-Out PLD
18,710 EUR +11,04 % (+1,860)
BVT Knock-Out PLD
WKN VC1G9X | ISIN DE000VC1G9X2 | Zertifikat
18.10.24 13:55
Bid: 18,890 EUR
Size: 3.000
|
Ask: 19,170 EUR
Size: 3.000
18,710 EUR
+11,04 %
(+1,860)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:46 | 0 | 18,710 |
10:28:59 | 0 | 19,060 |
17.10.24 19:54:49 | 0 | 16,850 |
17.10.24 16:55:31 | 0 | 17,210 |
17.10.24 13:58:29 | 0 | 16,270 |
17.10.24 10:25:50 | 0 | 15,420 |
16.10.24 19:58:37 | 0 | 15,250 |
16.10.24 16:58:52 | 0 | 14,780 |
16.10.24 13:55:56 | 0 | 14,630 |
16.10.24 10:29:00 | 0 | 14,660 |
15.10.24 19:57:13 | 0 | 14,450 |
15.10.24 16:55:49 | 0 | 14,060 |
15.10.24 13:57:55 | 0 | 14,970 |
15.10.24 10:26:43 | 0 | 14,810 |
14.10.24 19:56:57 | 0 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:33 | 0 | 16,160 |
14.10.24 13:54:25 | 0 | 17,910 |
14.10.24 10:26:40 | 0 | 19,160 |
11.10.24 19:56:10 | 0 | 19,070 |
11.10.24 16:55:12 | 0 | 18,830 |
11.10.24 13:56:32 | 0 | 20,190 |
11.10.24 10:25:58 | 0 | 20,100 |
10.10.24 19:57:39 | 0 | 19,670 |
10.10.24 16:56:28 | 0 | 18,260 |
10.10.24 13:59:10 | 0 | 17,260 |
10.10.24 10:26:26 | 0 | 17,310 |
09.10.24 19:55:48 | 0 | 16,780 |
09.10.24 16:59:06 | 0 | 15,390 |
09.10.24 13:54:25 | 0 | 14,380 |
09.10.24 10:28:52 | 0 | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:52 | 0 | 14,420 |
08.10.24 16:56:02 | 0 | 13,540 |
08.10.24 13:55:37 | 0 | 14,360 |
08.10.24 10:24:45 | 0 | 12,720 |
07.10.24 19:57:16 | 0 | 15,700 |
07.10.24 16:58:13 | 0 | 14,200 |
07.10.24 13:57:59 | 0 | 15,020 |
07.10.24 10:26:05 | 0 | 14,850 |
04.10.24 19:56:15 | 0 | 13,210 |
04.10.24 16:58:47 | 0 | 14,150 |
04.10.24 13:58:37 | 0 | 13,800 |
04.10.24 10:24:54 | 0 | 14,120 |
03.10.24 19:58:39 | 0 | 13,180 |
03.10.24 16:56:13 | 0 | 13,240 |
03.10.24 13:57:53 | 0 | 12,600 |