BVT Knock-Out PLD
19,25 EUR +12,97 % (+2,21)
BVT Knock-Out PLD
WKN VC1G9X | ISIN DE000VC1G9X2 | Zertifikat
18.10.24 15:52
Bid: 19,23 EUR
Size: 3.000
|
Ask: 19,51 EUR
Size: 3.000
19,25 EUR
+12,97 %
(+2,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:53 | 0 | 19,25 |
15:05:45 | 0 | 19,40 |
14:11:41 | 0 | 19,11 |
13:08:40 | 0 | 18,78 |
12:09:39 | 0 | 18,80 |
11:09:37 | 0 | 18,82 |
10:35:58 | 0 | 19,01 |
17.10.24 21:08:43 | 0 | 17,04 |
17.10.24 20:08:39 | 0 | 16,84 |
17.10.24 19:07:21 | 0 | 16,90 |
17.10.24 18:16:09 | 0 | 16,75 |
17.10.24 17:09:38 | 0 | 17,20 |
17.10.24 16:09:41 | 0 | 16,70 |
17.10.24 15:07:23 | 0 | 16,84 |
17.10.24 14:14:24 | 0 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:06:35 | 0 | 15,19 |
17.10.24 11:06:50 | 0 | 15,36 |
17.10.24 08:43:38 | 0 | 15,17 |
16.10.24 21:06:03 | 0 | 15,24 |
16.10.24 20:05:56 | 0 | 15,30 |
16.10.24 19:05:16 | 0 | 15,36 |
16.10.24 18:14:28 | 0 | 14,93 |
16.10.24 17:05:57 | 0 | 14,49 |
16.10.24 16:06:04 | 0 | 14,83 |
16.10.24 15:03:55 | 0 | 14,36 |
16.10.24 14:07:34 | 0 | 14,99 |
16.10.24 13:05:41 | 0 | 14,57 |
16.10.24 12:06:35 | 0 | 14,85 |
16.10.24 11:06:55 | 0 | 14,98 |
16.10.24 08:43:46 | 0 | 14,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:28 | 0 | 14,23 |
15.10.24 20:08:17 | 0 | 14,47 |
15.10.24 19:07:07 | 0 | 14,44 |
15.10.24 18:15:57 | 0 | 14,91 |
15.10.24 17:09:39 | 0 | 14,27 |
15.10.24 16:09:03 | 0 | 13,83 |
15.10.24 15:07:12 | 0 | 13,95 |
15.10.24 14:13:38 | 0 | 14,61 |
15.10.24 13:08:33 | 0 | 14,31 |
15.10.24 12:09:34 | 0 | 14,63 |
15.10.24 11:09:42 | 0 | 14,53 |
15.10.24 09:58:32 | 0 | 14,80 |
14.10.24 21:06:27 | 0 | 16,07 |
14.10.24 20:06:16 | 0 | 15,76 |
14.10.24 19:05:36 | 0 | 15,92 |