Soc. Generale Knock-Out MTX
6,260 EUR -2,95 % (-0,190)
Soc. Generale Knock-Out MTX
WKN SY6VNW | ISIN DE000SY6VNW9 | Zertifikat
03.01.25 21:36
Bid: 6,260 EUR
Size: 1.000
|
Ask: 6,390 EUR
Size: 1.000
6,260 EUR
-2,95 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:36:26 | 0 | 6,260 |
| 03.01.25 21:14:53 | 0 | 6,260 |
| 03.01.25 20:07:29 | 0 | 6,290 |
| 03.01.25 18:54:47 | 0 | 6,180 |
| 03.01.25 17:52:14 | 0 | 6,190 |
| 03.01.25 16:50:02 | 0 | 6,240 |
| 03.01.25 16:23:08 | 0 | 6,190 |
| 03.01.25 15:49:36 | 0 | 6,280 |
| 03.01.25 14:38:05 | 0 | 6,330 |
| 03.01.25 13:33:50 | 0 | 6,430 |
| 03.01.25 12:25:17 | 0 | 6,370 |
| 03.01.25 11:14:08 | 0 | 6,170 |
| 03.01.25 10:01:21 | 0 | 6,290 |
| 02.01.25 21:48:51 | 0 | 6,450 |
| 02.01.25 21:09:57 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 20:05:43 | 0 | 6,450 |
| 02.01.25 19:00:13 | 0 | 6,500 |
| 02.01.25 17:45:09 | 0 | 6,580 |
| 02.01.25 16:38:44 | 0 | 6,460 |
| 02.01.25 15:34:30 | 0 | 6,450 |
| 02.01.25 14:26:52 | 0 | 6,450 |
| 02.01.25 13:16:11 | 0 | 6,500 |
| 02.01.25 12:52:32 | 0 | 6,380 |
| 02.01.25 12:07:10 | 0 | 6,520 |
| 02.01.25 10:58:25 | 0 | 6,680 |
| 02.01.25 09:55:19 | 0 | 6,640 |
| 02.01.25 08:49:29 | 0 | 6,790 |
| 30.12.24 13:15:48 | 0 | 6,700 |
| 30.12.24 12:07:28 | 0 | 6,650 |
| 30.12.24 11:11:07 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 11:02:25 | 0 | 6,660 |
| 30.12.24 09:49:41 | 0 | 6,710 |
| 30.12.24 08:53:55 | 0 | 6,590 |
| 27.12.24 21:50:59 | 0 | 6,630 |
| 27.12.24 21:08:47 | 0 | 6,630 |
| 27.12.24 20:02:37 | 0 | 6,650 |
| 27.12.24 18:51:41 | 0 | 6,660 |
| 27.12.24 17:40:39 | 0 | 6,710 |
| 27.12.24 17:32:25 | 0 | 6,710 |
| 27.12.24 16:29:22 | 0 | 6,610 |
| 27.12.24 15:28:54 | 0 | 6,590 |
| 27.12.24 15:04:46 | 0 | 6,530 |
| 27.12.24 14:13:43 | 0 | 6,550 |
| 27.12.24 11:56:16 | 0 | 6,520 |
| 27.12.24 10:52:52 | 0 | 6,570 |