Soc. Generale Knock-Out MTX
6,23 EUR +0,81 % (+0,05)
Soc. Generale Knock-Out MTX
WKN SY6VNW | ISIN DE000SY6VNW9 | Zertifikat
06.01.25 18:16
Bid: -
|
Ask: -
6,23 EUR
+0,81 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 18:16:05 | 0 | 6,23 |
| 06.01.25 17:14:52 | 0 | 6,29 |
| 06.01.25 16:16:00 | 0 | 6,15 |
| 06.01.25 15:09:01 | 0 | 5,98 |
| 06.01.25 14:15:55 | 0 | 5,87 |
| 06.01.25 13:13:10 | 0 | 5,86 |
| 06.01.25 12:16:53 | 0 | 6,03 |
| 06.01.25 11:13:39 | 0 | 5,89 |
| 06.01.25 09:27:56 | 0 | 5,77 |
| 03.01.25 18:16:50 | 0 | 6,18 |
| 03.01.25 17:18:34 | 0 | 6,24 |
| 03.01.25 16:17:40 | 0 | 6,26 |
| 03.01.25 15:09:18 | 0 | 6,25 |
| 03.01.25 14:16:05 | 0 | 6,48 |
| 03.01.25 13:12:46 | 0 | 6,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 12:14:53 | 0 | 6,34 |
| 03.01.25 11:13:12 | 0 | 6,17 |
| 03.01.25 09:28:47 | 0 | 6,30 |
| 02.01.25 18:16:11 | 0 | 6,52 |
| 02.01.25 17:14:49 | 0 | 6,53 |
| 02.01.25 16:18:36 | 0 | 6,62 |
| 02.01.25 15:13:14 | 0 | 6,49 |
| 02.01.25 14:20:15 | 50 | 6,47 |
| 02.01.25 14:20:10 | 50 | 6,47 |
| 02.01.25 14:15:25 | 0 | 6,42 |
| 02.01.25 13:12:15 | 0 | 6,50 |
| 02.01.25 12:14:35 | 0 | 6,50 |
| 02.01.25 11:12:59 | 0 | 6,59 |
| 02.01.25 09:26:07 | 0 | 6,55 |
| 30.12.24 13:12:39 | 0 | 6,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 12:18:10 | 0 | 6,63 |
| 30.12.24 11:13:27 | 0 | 6,63 |
| 30.12.24 09:52:29 | 0 | 6,69 |
| 27.12.24 18:15:57 | 0 | 6,67 |
| 27.12.24 17:14:48 | 0 | 6,64 |
| 27.12.24 16:14:50 | 0 | 6,63 |
| 27.12.24 15:08:49 | 0 | 6,54 |
| 27.12.24 14:15:07 | 0 | 6,56 |
| 27.12.24 13:12:20 | 0 | 6,55 |
| 27.12.24 12:14:27 | 0 | 6,55 |
| 27.12.24 11:13:05 | 0 | 6,57 |
| 27.12.24 09:19:51 | 0 | 6,50 |
| 23.12.24 18:15:48 | 0 | 6,37 |
| 23.12.24 17:14:20 | 0 | 6,46 |
| 23.12.24 16:15:52 | 0 | 6,50 |