BVT Knock-Out PLD
19,440 EUR +11,34 % (+1,980)
BVT Knock-Out PLD
WKN VC1MSX | ISIN DE000VC1MSX7 | Zertifikat
18.10.24 13:51
Bid: 19,520 EUR
Size: 3.000
|
Ask: 19,800 EUR
Size: 3.000
19,440 EUR
+11,34 %
(+1,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:32 | 0 | 19,440 |
10:24:52 | 0 | 19,620 |
17.10.24 19:50:26 | 0 | 17,460 |
17.10.24 16:51:07 | 0 | 17,850 |
17.10.24 13:54:07 | 0 | 16,810 |
17.10.24 10:21:27 | 0 | 16,040 |
16.10.24 19:54:15 | 0 | 15,860 |
16.10.24 16:54:29 | 0 | 15,400 |
16.10.24 13:51:34 | 0 | 15,220 |
16.10.24 10:24:37 | 0 | 15,330 |
15.10.24 19:52:51 | 0 | 15,220 |
15.10.24 16:51:26 | 0 | 14,370 |
15.10.24 13:53:34 | 0 | 15,590 |
15.10.24 10:22:21 | 0 | 15,470 |
14.10.24 19:52:49 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:29 | 0 | 16,670 |
14.10.24 13:50:21 | 0 | 18,520 |
14.10.24 10:22:31 | 0 | 19,670 |
11.10.24 19:51:50 | 0 | 19,720 |
11.10.24 16:50:49 | 0 | 19,790 |
11.10.24 13:52:13 | 0 | 20,800 |
11.10.24 10:21:37 | 0 | 20,800 |
10.10.24 19:53:21 | 0 | 20,180 |
10.10.24 16:52:10 | 0 | 19,080 |
10.10.24 13:54:52 | 0 | 17,830 |
10.10.24 10:22:09 | 0 | 18,050 |
09.10.24 19:51:32 | 0 | 17,490 |
09.10.24 16:54:49 | 0 | 15,760 |
09.10.24 13:50:10 | 0 | 15,010 |
09.10.24 10:24:36 | 0 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:51 | 0 | 15,050 |
08.10.24 16:52:13 | 0 | 14,050 |
08.10.24 13:51:43 | 0 | 14,890 |
08.10.24 10:20:50 | 0 | 13,320 |
07.10.24 19:53:24 | 0 | 16,300 |
07.10.24 16:54:16 | 0 | 14,740 |
07.10.24 13:53:58 | 0 | 15,840 |
07.10.24 10:22:08 | 0 | 15,490 |
04.10.24 19:52:05 | 0 | 13,850 |
04.10.24 16:54:34 | 0 | 14,850 |
04.10.24 13:54:27 | 0 | 14,430 |
04.10.24 10:20:44 | 0 | 14,690 |
03.10.24 19:54:44 | 0 | 13,780 |
03.10.24 16:52:16 | 0 | 13,500 |
03.10.24 13:54:06 | 0 | 13,130 |