BVT Knock-Out PLD
20,12 EUR +13,80 % (+2,44)
BVT Knock-Out PLD
WKN VC1MSX | ISIN DE000VC1MSX7 | Zertifikat
18.10.24 15:04
Bid: 19,88 EUR
Size: 3.000
|
Ask: 20,16 EUR
Size: 3.000
20,12 EUR
+13,80 %
(+2,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:02 | 0 | 20,12 |
14:08:16 | 0 | 19,61 |
13:07:04 | 0 | 19,44 |
12:07:53 | 0 | 19,48 |
11:07:59 | 0 | 19,48 |
08:55:10 | 0 | 18,55 |
17.10.24 21:07:44 | 0 | 17,68 |
17.10.24 20:07:40 | 0 | 17,48 |
17.10.24 19:06:29 | 0 | 17,56 |
17.10.24 18:15:15 | 0 | 17,43 |
17.10.24 17:07:59 | 0 | 17,86 |
17.10.24 16:08:07 | 0 | 17,21 |
17.10.24 15:05:43 | 0 | 17,37 |
17.10.24 14:09:38 | 0 | 16,89 |
17.10.24 13:07:16 | 0 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:08:26 | 0 | 16,08 |
17.10.24 11:08:32 | 0 | 15,99 |
17.10.24 08:53:53 | 0 | 15,86 |
16.10.24 21:07:33 | 0 | 15,89 |
16.10.24 20:07:24 | 0 | 16,00 |
16.10.24 19:06:24 | 0 | 16,01 |
16.10.24 18:15:16 | 0 | 15,52 |
16.10.24 17:07:48 | 0 | 15,01 |
16.10.24 16:07:54 | 0 | 15,63 |
16.10.24 15:05:08 | 0 | 15,22 |
16.10.24 14:09:32 | 0 | 15,78 |
16.10.24 13:07:05 | 0 | 15,25 |
16.10.24 12:08:18 | 0 | 15,44 |
16.10.24 11:08:27 | 0 | 15,67 |
16.10.24 08:54:06 | 0 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:43 | 0 | 14,88 |
15.10.24 20:07:34 | 0 | 15,12 |
15.10.24 19:06:23 | 0 | 14,98 |
15.10.24 18:15:12 | 0 | 15,59 |
15.10.24 17:08:12 | 0 | 14,79 |
15.10.24 16:07:35 | 0 | 14,27 |
15.10.24 15:05:38 | 0 | 14,65 |
15.10.24 14:09:41 | 0 | 15,36 |
15.10.24 13:07:13 | 0 | 14,99 |
15.10.24 12:08:16 | 0 | 15,33 |
15.10.24 11:08:17 | 0 | 15,21 |
15.10.24 08:51:09 | 0 | 15,95 |
14.10.24 21:07:45 | 0 | 16,68 |
14.10.24 20:07:27 | 0 | 16,41 |
14.10.24 19:06:32 | 0 | 16,60 |