BVT Knock-Out PLD
14,140 EUR +5,76 % (+0,770)
BVT Knock-Out PLD
WKN VC1MSV | ISIN DE000VC1MSV1 | Zertifikat
16.10.24 19:44
Bid: -
|
Ask: -
14,140 EUR
+5,76 %
(+0,770)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:15 | 0 | 14,140 |
16.10.24 16:45:59 | 0 | 13,700 |
16.10.24 13:43:25 | 0 | 13,400 |
16.10.24 10:15:32 | 0 | 13,430 |
15.10.24 19:45:34 | 0 | 13,370 |
15.10.24 16:45:40 | 0 | 12,500 |
15.10.24 13:44:18 | 0 | 13,450 |
15.10.24 10:15:37 | 0 | 13,670 |
14.10.24 19:42:24 | 0 | 14,620 |
14.10.24 16:41:58 | 0 | 15,120 |
14.10.24 13:44:53 | 0 | 16,910 |
14.10.24 10:14:52 | 0 | 17,990 |
11.10.24 19:43:27 | 0 | 17,880 |
11.10.24 16:40:30 | 0 | 18,640 |
11.10.24 13:40:28 | 0 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:14:44 | 0 | 18,920 |
10.10.24 19:43:06 | 0 | 18,440 |
10.10.24 16:43:38 | 0 | 17,260 |
10.10.24 13:46:23 | 0 | 15,920 |
10.10.24 10:16:31 | 0 | 16,180 |
09.10.24 19:46:25 | 0 | 15,590 |
09.10.24 16:45:01 | 0 | 13,990 |
09.10.24 13:43:54 | 0 | 13,240 |
09.10.24 10:16:46 | 0 | 13,690 |
08.10.24 19:47:04 | 0 | 13,260 |
08.10.24 16:46:34 | 0 | 12,280 |
08.10.24 13:43:26 | 0 | 13,320 |
08.10.24 10:14:48 | 0 | 11,370 |
07.10.24 19:44:07 | 0 | 14,460 |
07.10.24 16:47:28 | 0 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:16 | 0 | 14,070 |
07.10.24 10:16:55 | 0 | 13,640 |
04.10.24 19:46:36 | 0 | 11,970 |
04.10.24 16:43:02 | 0 | 12,650 |
04.10.24 13:44:07 | 0 | 12,680 |
04.10.24 10:15:13 | 0 | 12,910 |
03.10.24 19:45:50 | 0 | 12,000 |
03.10.24 16:47:01 | 0 | 11,540 |
03.10.24 13:44:53 | 0 | 11,230 |
03.10.24 10:16:29 | 0 | 11,380 |
02.10.24 19:40:59 | 0 | 13,300 |
02.10.24 16:42:51 | 0 | 13,540 |
02.10.24 13:40:42 | 0 | 12,930 |
02.10.24 10:10:13 | 0 | 12,740 |
01.10.24 19:41:55 | 0 | 11,470 |