BVT Knock-Out PLD
14,05 EUR +7,66 % (+1,00)
BVT Knock-Out PLD
WKN VC1MSV | ISIN DE000VC1MSV1 | Zertifikat
16.10.24 21:07
Bid: -
|
Ask: -
14,05 EUR
+7,66 %
(+1,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:33 | 0 | 14,05 |
16.10.24 20:07:24 | 0 | 14,17 |
16.10.24 19:06:24 | 0 | 14,17 |
16.10.24 18:15:16 | 0 | 13,68 |
16.10.24 17:07:48 | 0 | 13,15 |
16.10.24 16:07:54 | 0 | 13,79 |
16.10.24 15:05:08 | 0 | 13,39 |
16.10.24 14:09:32 | 0 | 13,95 |
16.10.24 13:07:05 | 0 | 13,41 |
16.10.24 12:08:18 | 0 | 13,60 |
16.10.24 11:08:27 | 0 | 13,84 |
16.10.24 08:54:06 | 0 | 13,53 |
15.10.24 21:07:43 | 0 | 13,05 |
15.10.24 20:07:34 | 0 | 13,29 |
15.10.24 19:06:23 | 0 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:12 | 0 | 13,76 |
15.10.24 17:08:12 | 0 | 12,96 |
15.10.24 16:07:35 | 0 | 12,44 |
15.10.24 15:05:38 | 0 | 12,78 |
15.10.24 14:09:41 | 0 | 13,53 |
15.10.24 13:07:13 | 0 | 13,16 |
15.10.24 12:08:16 | 0 | 13,50 |
15.10.24 11:08:17 | 0 | 13,40 |
15.10.24 08:51:09 | 0 | 14,12 |
14.10.24 21:07:45 | 0 | 14,85 |
14.10.24 20:07:27 | 0 | 14,58 |
14.10.24 19:06:32 | 0 | 14,77 |
14.10.24 18:15:30 | 0 | 14,65 |
14.10.24 17:08:29 | 0 | 14,93 |
14.10.24 16:08:02 | 0 | 15,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:05:00 | 0 | 15,60 |
14.10.24 14:11:44 | 0 | 16,57 |
14.10.24 13:07:22 | 0 | 16,60 |
14.10.24 12:08:26 | 0 | 16,92 |
14.10.24 11:08:32 | 0 | 17,35 |
14.10.24 08:55:07 | 0 | 17,35 |
11.10.24 21:08:33 | 0 | 18,18 |
11.10.24 20:08:22 | 0 | 17,81 |
11.10.24 19:07:07 | 0 | 17,73 |
11.10.24 18:16:00 | 0 | 18,12 |
11.10.24 17:09:59 | 0 | 17,74 |
11.10.24 16:09:32 | 0 | 18,34 |
11.10.24 15:05:45 | 0 | 18,35 |
11.10.24 14:14:34 | 0 | 18,67 |
11.10.24 13:08:29 | 0 | 18,51 |