BVT Knock-Out RHM
2,420 EUR -3,59 % (-0,090)
BVT Knock-Out RHM
WKN VC1P99 | ISIN DE000VC1P990 | Zertifikat
16.10.24 19:54
Bid: -
|
Ask: -
2,420 EUR
-3,59 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:17 | 0 | 2,420 |
16.10.24 16:54:32 | 0 | 2,740 |
16.10.24 13:51:36 | 0 | 2,460 |
16.10.24 10:24:39 | 0 | 2,860 |
15.10.24 19:52:53 | 0 | 2,510 |
15.10.24 16:51:29 | 0 | 2,530 |
15.10.24 13:53:36 | 0 | 3,010 |
15.10.24 10:22:24 | 0 | 2,960 |
14.10.24 19:52:51 | 0 | 2,590 |
14.10.24 16:54:39 | 0 | 2,480 |
14.10.24 13:50:25 | 0 | 2,290 |
14.10.24 10:22:33 | 0 | 2,350 |
11.10.24 19:51:52 | 0 | 1,600 |
11.10.24 16:50:51 | 0 | 1,640 |
11.10.24 13:52:15 | 0 | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:21:39 | 0 | 1,520 |
10.10.24 19:53:23 | 0 | 2,400 |
10.10.24 16:52:12 | 0 | 2,570 |
10.10.24 13:54:54 | 0 | 3,010 |
10.10.24 10:22:11 | 0 | 4,520 |
09.10.24 19:51:34 | 0 | 3,940 |
09.10.24 16:54:51 | 0 | 3,680 |
09.10.24 13:50:12 | 0 | 3,840 |
09.10.24 10:24:38 | 0 | 3,490 |
08.10.24 19:53:53 | 0 | 4,490 |
08.10.24 16:52:20 | 0 | 4,480 |
08.10.24 13:51:46 | 0 | 4,740 |
08.10.24 10:20:56 | 0 | 4,550 |
07.10.24 19:53:36 | 0 | 4,580 |
07.10.24 16:54:21 | 0 | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:02 | 0 | 4,570 |
07.10.24 10:22:11 | 0 | 4,260 |
04.10.24 19:52:07 | 0 | 5,990 |
04.10.24 16:54:36 | 0 | 6,220 |
04.10.24 13:54:30 | 0 | 5,580 |
04.10.24 10:20:46 | 0 | 5,880 |
03.10.24 19:55:04 | 0 | 5,700 |
03.10.24 16:52:18 | 0 | 5,860 |
03.10.24 13:54:15 | 0 | 6,370 |
03.10.24 10:22:34 | 0 | 6,350 |
02.10.24 19:50:49 | 0 | 5,910 |
02.10.24 16:54:55 | 0 | 5,860 |
02.10.24 13:53:00 | 0 | 6,320 |
02.10.24 10:20:14 | 0 | 6,390 |
01.10.24 19:51:22 | 0 | 5,560 |