BVT Knock-Out RHM
2,31 EUR -8,70 % (-0,22)
BVT Knock-Out RHM
WKN VC1P99 | ISIN DE000VC1P990 | Zertifikat
16.10.24 18:13
Bid: -
|
Ask: -
2,31 EUR
-8,70 %
(-0,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:23 | 0 | 2,31 |
16.10.24 17:09:52 | 0 | 2,56 |
16.10.24 16:09:39 | 0 | 2,62 |
16.10.24 15:07:46 | 0 | 2,57 |
16.10.24 14:12:22 | 0 | 2,58 |
16.10.24 13:08:35 | 0 | 2,47 |
16.10.24 12:09:45 | 0 | 2,22 |
16.10.24 11:09:33 | 0 | 2,70 |
16.10.24 08:54:37 | 0 | 2,61 |
15.10.24 18:13:21 | 0 | 2,53 |
15.10.24 17:09:38 | 0 | 2,39 |
15.10.24 16:09:41 | 0 | 2,86 |
15.10.24 15:07:56 | 0 | 3,10 |
15.10.24 14:12:16 | 0 | 3,10 |
15.10.24 13:08:37 | 0 | 2,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:09:30 | 0 | 2,88 |
15.10.24 11:09:23 | 0 | 2,64 |
15.10.24 08:51:59 | 0 | 2,34 |
14.10.24 18:13:25 | 0 | 2,57 |
14.10.24 17:09:41 | 0 | 2,66 |
14.10.24 16:09:53 | 0 | 2,49 |
14.10.24 15:08:11 | 0 | 2,36 |
14.10.24 14:12:25 | 0 | 2,21 |
14.10.24 13:08:33 | 0 | 2,04 |
14.10.24 12:09:24 | 0 | 2,17 |
14.10.24 11:09:25 | 0 | 2,40 |
14.10.24 08:55:40 | 0 | 2,04 |
11.10.24 18:09:03 | 0 | 1,44 |
11.10.24 17:04:16 | 0 | 1,66 |
11.10.24 16:05:30 | 0 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:19 | 1,00 Tsd. | 1,46 |
11.10.24 15:06:15 | 0 | 1,21 |
11.10.24 14:04:13 | 0 | 1,42 |
11.10.24 13:38:21 | 150 | 1,36 |
11.10.24 13:04:10 | 0 | 1,44 |
11.10.24 12:04:13 | 0 | 1,28 |
11.10.24 09:37:13 | 210 | 1,00 |
11.10.24 09:31:05 | 100 | 1,53 |
11.10.24 09:20:25 | 0 | 1,55 |
11.10.24 09:06:21 | 1,00 Tsd. | 1,88 |
10.10.24 11:07:22 | 0 | 4,36 |
09.10.24 18:13:32 | 0 | 4,03 |
09.10.24 17:09:33 | 0 | 3,93 |
09.10.24 16:09:35 | 0 | 3,62 |
09.10.24 15:07:40 | 0 | 3,66 |