BVT Knock-Out RHM
3,000 EUR +18,11 % (+0,460)
BVT Knock-Out RHM
WKN VC1QAJ | ISIN DE000VC1QAJ5 | Zertifikat
17.10.24 10:11
Bid: 2,930 EUR
Size: 9.000
|
Ask: 2,950 EUR
Size: 9.000
3,000 EUR
+18,11 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:42 | 0 | 3,000 |
| 16.10.24 19:41:36 | 0 | 2,540 |
| 16.10.24 16:43:13 | 0 | 2,890 |
| 16.10.24 13:40:54 | 0 | 2,690 |
| 16.10.24 10:12:46 | 0 | 3,110 |
| 15.10.24 19:42:57 | 0 | 2,680 |
| 15.10.24 16:43:09 | 0 | 2,590 |
| 15.10.24 13:41:41 | 0 | 3,190 |
| 15.10.24 10:12:52 | 0 | 3,050 |
| 14.10.24 19:44:58 | 0 | 2,730 |
| 14.10.24 16:44:39 | 0 | 2,640 |
| 14.10.24 13:47:09 | 0 | 2,460 |
| 14.10.24 10:17:09 | 0 | 2,510 |
| 11.10.24 19:46:00 | 0 | 1,770 |
| 11.10.24 16:42:59 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 13:42:49 | 0 | 1,470 |
| 11.10.24 10:17:21 | 0 | 1,700 |
| 10.10.24 19:40:23 | 0 | 2,540 |
| 10.10.24 16:41:14 | 0 | 2,530 |
| 10.10.24 13:44:11 | 0 | 3,280 |
| 10.10.24 10:13:59 | 0 | 4,460 |
| 09.10.24 19:43:43 | 0 | 4,060 |
| 09.10.24 16:42:29 | 0 | 3,820 |
| 09.10.24 13:41:15 | 0 | 3,930 |
| 09.10.24 10:14:18 | 0 | 3,650 |
| 08.10.24 19:44:35 | 0 | 4,590 |
| 08.10.24 16:44:21 | 0 | 4,600 |
| 08.10.24 13:40:51 | 0 | 4,840 |
| 08.10.24 10:12:08 | 0 | 4,770 |
| 07.10.24 19:41:29 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 16:45:14 | 0 | 4,640 |
| 07.10.24 13:42:00 | 0 | 4,640 |
| 07.10.24 10:14:18 | 0 | 4,390 |
| 04.10.24 19:43:57 | 0 | 6,120 |
| 04.10.24 16:40:23 | 0 | 6,140 |
| 04.10.24 13:41:54 | 0 | 5,740 |
| 04.10.24 10:12:40 | 0 | 5,940 |
| 03.10.24 19:43:20 | 0 | 5,870 |
| 03.10.24 16:44:47 | 0 | 6,090 |
| 03.10.24 13:42:30 | 0 | 6,560 |
| 03.10.24 10:13:53 | 0 | 6,450 |
| 02.10.24 19:43:29 | 0 | 6,020 |
| 02.10.24 16:45:05 | 0 | 5,980 |
| 02.10.24 13:43:13 | 0 | 6,370 |
| 02.10.24 10:12:44 | 0 | 6,630 |