BVT Knock-Out RHM
2,90 EUR +17,89 % (+0,44)
BVT Knock-Out RHM
WKN VC1QAJ | ISIN DE000VC1QAJ5 | Zertifikat
17.10.24 13:08
Bid: 2,79 EUR
Size: 9.000
|
Ask: 2,81 EUR
Size: 9.000
2,90 EUR
+17,89 %
(+0,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:37 | 0 | 2,90 |
12:09:33 | 0 | 2,92 |
11:09:29 | 0 | 2,89 |
08:54:30 | 0 | 2,70 |
16.10.24 18:13:26 | 0 | 2,46 |
16.10.24 17:09:57 | 0 | 2,71 |
16.10.24 16:09:42 | 0 | 2,77 |
16.10.24 15:07:48 | 0 | 2,72 |
16.10.24 14:12:26 | 0 | 2,73 |
16.10.24 13:08:36 | 0 | 2,62 |
16.10.24 12:09:46 | 0 | 2,37 |
16.10.24 11:09:35 | 0 | 2,85 |
16.10.24 08:54:43 | 0 | 2,76 |
15.10.24 18:13:20 | 0 | 2,68 |
15.10.24 17:09:38 | 0 | 2,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:41 | 0 | 3,01 |
15.10.24 15:07:55 | 0 | 3,25 |
15.10.24 14:12:19 | 0 | 3,25 |
15.10.24 13:08:38 | 0 | 2,95 |
15.10.24 12:09:30 | 0 | 3,03 |
15.10.24 11:09:24 | 0 | 2,80 |
15.10.24 08:52:06 | 0 | 2,49 |
14.10.24 18:13:30 | 0 | 2,72 |
14.10.24 17:09:44 | 0 | 2,81 |
14.10.24 16:09:55 | 0 | 2,64 |
14.10.24 15:08:15 | 0 | 2,51 |
14.10.24 14:12:36 | 0 | 2,36 |
14.10.24 13:08:35 | 0 | 2,19 |
14.10.24 12:09:24 | 0 | 2,32 |
14.10.24 11:09:25 | 0 | 2,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:55:46 | 0 | 2,19 |
11.10.24 18:14:02 | 0 | 1,70 |
11.10.24 17:10:34 | 0 | 1,84 |
11.10.24 16:12:07 | 0 | 2,22 |
11.10.24 15:08:34 | 0 | 1,38 |
11.10.24 14:13:36 | 0 | 1,52 |
11.10.24 13:08:47 | 0 | 1,55 |
11.10.24 12:09:55 | 0 | 1,45 |
11.10.24 11:09:50 | 0 | 1,67 |
11.10.24 10:17:03 | 0 | 1,71 |
10.10.24 11:07:25 | 0 | 4,46 |
09.10.24 18:13:29 | 0 | 4,13 |
09.10.24 17:09:31 | 0 | 4,03 |
09.10.24 16:09:34 | 0 | 3,72 |
09.10.24 15:07:40 | 0 | 3,76 |