BVT Knock-Out PLD
15,060 EUR +15,14 % (+1,980)
BVT Knock-Out PLD
WKN VC1REZ | ISIN DE000VC1REZ1 | Zertifikat
18.10.24 13:53
Bid: 15,560 EUR
Size: 3.000
|
Ask: 15,840 EUR
Size: 3.000
15,060 EUR
+15,14 %
(+1,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:51 | 0 | 15,060 |
10:27:04 | 0 | 15,330 |
17.10.24 19:52:55 | 0 | 13,080 |
17.10.24 16:53:36 | 0 | 13,490 |
17.10.24 13:56:36 | 0 | 12,570 |
17.10.24 10:23:56 | 0 | 11,690 |
16.10.24 19:56:44 | 0 | 11,510 |
16.10.24 16:56:58 | 0 | 11,030 |
16.10.24 13:54:03 | 0 | 10,920 |
16.10.24 10:27:07 | 0 | 10,950 |
15.10.24 19:55:20 | 0 | 10,770 |
15.10.24 16:53:55 | 0 | 10,220 |
15.10.24 13:56:02 | 0 | 11,220 |
15.10.24 10:24:49 | 0 | 11,100 |
14.10.24 19:55:05 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:41 | 0 | 12,460 |
14.10.24 13:52:33 | 0 | 14,170 |
14.10.24 10:24:48 | 0 | 15,470 |
11.10.24 19:54:17 | 0 | 15,400 |
11.10.24 16:53:17 | 0 | 15,300 |
11.10.24 13:54:39 | 0 | 16,450 |
11.10.24 10:24:05 | 0 | 16,440 |
10.10.24 19:55:47 | 0 | 15,960 |
10.10.24 16:54:35 | 0 | 14,610 |
10.10.24 13:57:18 | 0 | 13,430 |
10.10.24 10:24:34 | 0 | 13,700 |
09.10.24 19:53:58 | 0 | 13,090 |
09.10.24 16:57:15 | 0 | 11,570 |
09.10.24 13:52:36 | 0 | 10,680 |
09.10.24 10:27:02 | 0 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:03 | 0 | 10,660 |
08.10.24 16:54:13 | 0 | 9,760 |
08.10.24 13:53:48 | 0 | 10,690 |
08.10.24 10:22:56 | 0 | 8,920 |
07.10.24 19:55:27 | 0 | 11,990 |
07.10.24 16:56:24 | 0 | 10,600 |
07.10.24 13:56:10 | 0 | 11,350 |
07.10.24 10:24:16 | 0 | 11,150 |
04.10.24 19:54:27 | 0 | 9,560 |
04.10.24 16:56:57 | 0 | 10,640 |
04.10.24 13:56:49 | 0 | 10,110 |
04.10.24 10:23:06 | 0 | 10,470 |
03.10.24 19:56:52 | 0 | 9,490 |
03.10.24 16:54:25 | 0 | 9,500 |
03.10.24 13:56:06 | 0 | 8,930 |