BVT Knock-Out PLD
15,48 EUR +16,30 % (+2,17)
BVT Knock-Out PLD
WKN VC1REZ | ISIN DE000VC1REZ1 | Zertifikat
18.10.24 16:11
Bid: 15,76 EUR
Size: 3.000
|
Ask: 16,04 EUR
Size: 3.000
15,48 EUR
+16,30 %
(+2,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 0 | 15,48 |
15:53:28 | 0 | 15,55 |
15:06:31 | 0 | 15,67 |
14:12:54 | 0 | 15,41 |
13:09:21 | 0 | 15,08 |
12:11:55 | 0 | 14,98 |
11:11:38 | 0 | 15,10 |
10:38:06 | 0 | 15,20 |
17.10.24 21:08:22 | 0 | 13,31 |
17.10.24 20:08:22 | 0 | 13,11 |
17.10.24 19:07:03 | 0 | 13,18 |
17.10.24 18:15:45 | 0 | 13,02 |
17.10.24 17:09:04 | 0 | 13,54 |
17.10.24 16:09:08 | 0 | 12,92 |
17.10.24 15:06:49 | 0 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:12:50 | 0 | 12,45 |
17.10.24 13:08:14 | 0 | 12,65 |
17.10.24 12:09:25 | 0 | 11,71 |
17.10.24 11:09:31 | 0 | 11,62 |
17.10.24 08:59:26 | 0 | 11,25 |
16.10.24 21:08:15 | 0 | 11,52 |
16.10.24 20:08:05 | 0 | 11,63 |
16.10.24 19:06:55 | 0 | 11,67 |
16.10.24 18:15:38 | 0 | 11,15 |
16.10.24 17:08:53 | 0 | 10,60 |
16.10.24 16:08:46 | 0 | 11,20 |
16.10.24 15:06:04 | 0 | 10,87 |
16.10.24 14:12:10 | 0 | 11,47 |
16.10.24 13:07:46 | 0 | 10,86 |
16.10.24 12:09:07 | 0 | 11,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:09:14 | 0 | 11,22 |
16.10.24 08:59:39 | 0 | 10,93 |
15.10.24 21:08:16 | 0 | 10,52 |
15.10.24 20:08:03 | 0 | 10,74 |
15.10.24 19:06:53 | 0 | 10,74 |
15.10.24 18:15:43 | 0 | 11,23 |
15.10.24 17:09:17 | 0 | 10,57 |
15.10.24 16:08:42 | 0 | 10,13 |
15.10.24 15:06:44 | 0 | 10,26 |
15.10.24 14:12:45 | 0 | 10,91 |
15.10.24 13:08:10 | 0 | 10,61 |
15.10.24 12:09:12 | 0 | 10,93 |
15.10.24 11:09:16 | 0 | 10,83 |
15.10.24 08:57:10 | 0 | 11,64 |
14.10.24 21:02:10 | 0 | 12,36 |