BVT Knock-Out PLD
15,800 EUR +14,41 % (+1,990)
BVT Knock-Out PLD
WKN VC1T77 | ISIN DE000VC1T778 | Zertifikat
18.10.24 13:51
Bid: 16,320 EUR
Size: 3.000
|
Ask: 16,600 EUR
Size: 3.000
15,800 EUR
+14,41 %
(+1,990)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:37 | 0 | 15,800 |
10:25:18 | 0 | 16,000 |
17.10.24 19:50:32 | 0 | 13,810 |
17.10.24 16:51:13 | 0 | 14,200 |
17.10.24 13:54:13 | 0 | 13,180 |
17.10.24 10:21:33 | 0 | 12,380 |
16.10.24 19:54:20 | 0 | 12,230 |
16.10.24 16:54:36 | 0 | 11,810 |
16.10.24 13:51:40 | 0 | 11,590 |
16.10.24 10:24:43 | 0 | 11,700 |
15.10.24 19:52:57 | 0 | 11,600 |
15.10.24 16:51:33 | 0 | 10,730 |
15.10.24 13:53:40 | 0 | 11,970 |
15.10.24 10:22:28 | 0 | 11,850 |
14.10.24 19:52:54 | 0 | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:48 | 0 | 13,050 |
14.10.24 13:50:30 | 0 | 14,900 |
14.10.24 10:22:37 | 0 | 16,060 |
11.10.24 19:51:56 | 0 | 16,120 |
11.10.24 16:50:56 | 0 | 16,120 |
11.10.24 13:52:19 | 0 | 17,200 |
11.10.24 10:21:43 | 0 | 17,200 |
10.10.24 19:53:27 | 0 | 16,570 |
10.10.24 16:52:15 | 0 | 15,480 |
10.10.24 13:54:58 | 0 | 14,230 |
10.10.24 10:22:14 | 0 | 14,450 |
09.10.24 19:51:38 | 0 | 13,910 |
09.10.24 16:54:55 | 0 | 12,190 |
09.10.24 13:50:16 | 0 | 11,410 |
09.10.24 10:24:42 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:57 | 0 | 11,460 |
08.10.24 16:52:37 | 0 | 10,440 |
08.10.24 13:51:49 | 0 | 11,310 |
08.10.24 10:21:06 | 0 | 9,730 |
07.10.24 19:53:59 | 0 | 12,720 |
07.10.24 16:54:30 | 0 | 11,150 |
07.10.24 13:54:11 | 0 | 12,250 |
07.10.24 10:22:18 | 0 | 11,900 |
04.10.24 19:52:10 | 0 | 10,260 |
04.10.24 16:54:40 | 0 | 11,260 |
04.10.24 13:54:34 | 0 | 10,860 |
04.10.24 10:20:49 | 0 | 11,120 |
03.10.24 19:55:10 | 0 | 10,190 |
03.10.24 16:52:22 | 0 | 9,930 |
03.10.24 13:54:21 | 0 | 9,570 |