BVT Knock-Out PLD
16,22 EUR +15,44 % (+2,17)
BVT Knock-Out PLD
WKN VC1T77 | ISIN DE000VC1T778 | Zertifikat
18.10.24 16:11
Bid: 16,50 EUR
Size: 3.000
|
Ask: 16,78 EUR
Size: 3.000
16,22 EUR
+15,44 %
(+2,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:41 | 0 | 16,22 |
15:53:27 | 0 | 16,29 |
15:06:31 | 0 | 16,41 |
14:12:57 | 0 | 16,15 |
13:09:23 | 0 | 15,82 |
12:11:59 | 0 | 15,67 |
11:11:39 | 0 | 15,84 |
10:38:10 | 0 | 15,94 |
17.10.24 21:08:27 | 0 | 14,05 |
17.10.24 20:08:25 | 0 | 13,85 |
17.10.24 19:07:08 | 0 | 13,92 |
17.10.24 18:15:49 | 0 | 13,76 |
17.10.24 17:09:11 | 0 | 14,28 |
17.10.24 16:09:14 | 0 | 13,68 |
17.10.24 15:06:52 | 0 | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:12:51 | 0 | 13,19 |
17.10.24 13:08:15 | 0 | 13,38 |
17.10.24 12:09:26 | 0 | 12,44 |
17.10.24 11:09:32 | 0 | 12,35 |
17.10.24 08:59:40 | 0 | 12,02 |
16.10.24 21:08:16 | 0 | 12,25 |
16.10.24 20:08:07 | 0 | 12,37 |
16.10.24 19:06:56 | 0 | 12,40 |
16.10.24 18:15:39 | 0 | 11,89 |
16.10.24 17:08:54 | 0 | 11,33 |
16.10.24 16:08:47 | 0 | 11,93 |
16.10.24 15:06:04 | 0 | 11,60 |
16.10.24 14:12:14 | 0 | 12,22 |
16.10.24 13:07:47 | 0 | 11,60 |
16.10.24 12:09:09 | 0 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:09:15 | 0 | 11,96 |
16.10.24 08:59:51 | 0 | 11,71 |
15.10.24 21:08:16 | 0 | 11,26 |
15.10.24 20:08:06 | 0 | 11,47 |
15.10.24 19:06:54 | 0 | 11,47 |
15.10.24 18:15:43 | 0 | 11,96 |
15.10.24 17:09:16 | 0 | 11,31 |
15.10.24 16:08:42 | 0 | 10,86 |
15.10.24 15:06:44 | 0 | 10,99 |
15.10.24 14:12:45 | 0 | 11,65 |
15.10.24 13:08:09 | 0 | 11,35 |
15.10.24 12:09:12 | 0 | 11,67 |
15.10.24 11:09:18 | 0 | 11,57 |
15.10.24 08:57:26 | 0 | 12,37 |
14.10.24 21:08:22 | 0 | 13,04 |