BVT Knock-Out MSFT
2,800 EUR -9,39 % (-0,290)
BVT Knock-Out MSFT
WKN VC1V1R | ISIN DE000VC1V1R2 | Zertifikat
15.10.24 17:01
Bid: 2,850 EUR
Size: 28.000
|
Ask: 2,860 EUR
Size: 28.000
2,800 EUR
-9,39 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:17 | 0 | 2,800 |
| 14:03:52 | 0 | 3,120 |
| 10:30:49 | 0 | 3,040 |
| 14.10.24 20:02:52 | 0 | 3,090 |
| 14.10.24 17:03:34 | 0 | 3,060 |
| 14.10.24 14:02:29 | 0 | 2,840 |
| 14.10.24 10:31:14 | 0 | 2,810 |
| 11.10.24 20:08:57 | 0 | 2,680 |
| 11.10.24 17:08:32 | 0 | 2,740 |
| 11.10.24 14:07:15 | 0 | 2,760 |
| 11.10.24 10:39:30 | 0 | 2,780 |
| 10.10.24 20:00:40 | 0 | 2,750 |
| 10.10.24 17:03:17 | 0 | 2,630 |
| 10.10.24 14:01:30 | 0 | 2,910 |
| 10.10.24 10:32:07 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:01:03 | 0 | 2,920 |
| 09.10.24 17:02:45 | 0 | 3,030 |
| 09.10.24 14:04:21 | 0 | 2,750 |
| 09.10.24 10:34:19 | 0 | 2,680 |
| 08.10.24 20:05:02 | 0 | 2,520 |
| 08.10.24 17:09:12 | 0 | 2,620 |
| 08.10.24 14:06:46 | 0 | 2,110 |
| 08.10.24 10:39:44 | 0 | 2,460 |
| 07.10.24 20:05:12 | 0 | 2,510 |
| 07.10.24 17:05:12 | 0 | 2,700 |
| 07.10.24 14:06:12 | 0 | 2,650 |
| 07.10.24 10:36:20 | 0 | 2,800 |
| 04.10.24 20:02:06 | 0 | 2,990 |
| 04.10.24 17:04:05 | 0 | 3,000 |
| 04.10.24 14:03:12 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:33:43 | 0 | 2,940 |
| 03.10.24 20:01:30 | 0 | 2,880 |
| 03.10.24 17:01:15 | 0 | 2,860 |
| 03.10.24 14:03:10 | 0 | 3,020 |
| 03.10.24 10:33:58 | 0 | 2,860 |
| 02.10.24 20:00:13 | 0 | 3,030 |
| 02.10.24 17:05:04 | 0 | 3,030 |
| 02.10.24 14:03:05 | 0 | 3,120 |
| 02.10.24 10:32:14 | 0 | 3,220 |
| 01.10.24 20:04:46 | 0 | 3,480 |
| 01.10.24 17:01:53 | 0 | 3,290 |
| 01.10.24 14:01:45 | 0 | 4,060 |
| 01.10.24 10:30:11 | 0 | 4,010 |
| 30.09.24 20:04:49 | 0 | 3,880 |
| 30.09.24 17:01:48 | 0 | 3,740 |