BVT Knock-Out MSFT
1,07 EUR -15,08 % (-0,19)
BVT Knock-Out MSFT
WKN VC1V1R | ISIN DE000VC1V1R2 | Zertifikat
18.02.25 17:48
Bid: 1,06 EUR
Size: 27.000
|
Ask: 1,07 EUR
Size: 13.500
1,07 EUR
-15,08 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:06 | 0 | 1,07 |
| 16:48:27 | 0 | 1,06 |
| 15:53:07 | 0 | 1,16 |
| 14:49:03 | 0 | 1,18 |
| 13:48:56 | 0 | 1,15 |
| 11:47:34 | 0 | 1,15 |
| 09:15:44 | 0 | 1,18 |
| 17.02.25 16:48:49 | 0 | 1,26 |
| 17.02.25 15:52:36 | 0 | 1,20 |
| 17.02.25 14:48:17 | 0 | 1,17 |
| 17.02.25 13:48:52 | 0 | 1,18 |
| 17.02.25 11:47:05 | 0 | 1,13 |
| 17.02.25 09:20:58 | 0 | 1,12 |
| 14.02.25 21:45:07 | 0 | 0,96 |
| 14.02.25 20:46:23 | 0 | 1,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 19:46:31 | 0 | 1,08 |
| 14.02.25 18:46:31 | 0 | 1,00 |
| 14.02.25 17:49:23 | 0 | 1,01 |
| 14.02.25 16:49:29 | 0 | 0,97 |
| 14.02.25 15:54:36 | 0 | 0,98 |
| 14.02.25 14:53:37 | 0 | 1,17 |
| 14.02.25 13:51:13 | 0 | 1,19 |
| 14.02.25 11:49:39 | 0 | 1,23 |
| 14.02.25 09:17:43 | 0 | 1,33 |
| 13.02.25 21:45:01 | 0 | 1,24 |
| 13.02.25 20:46:19 | 0 | 1,22 |
| 13.02.25 19:46:32 | 0 | 1,09 |
| 13.02.25 18:45:10 | 0 | 1,07 |
| 13.02.25 17:49:22 | 0 | 1,11 |
| 13.02.25 16:48:41 | 0 | 1,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.25 15:54:14 | 0 | 1,00 |
| 13.02.25 14:50:32 | 0 | 1,13 |
| 13.02.25 13:50:28 | 0 | 1,14 |
| 13.02.25 11:49:05 | 0 | 1,18 |
| 13.02.25 09:14:56 | 0 | 1,17 |
| 12.02.25 21:44:53 | 0 | 1,12 |
| 12.02.25 20:46:23 | 0 | 1,23 |
| 12.02.25 19:46:24 | 0 | 1,24 |
| 12.02.25 18:44:48 | 0 | 1,19 |
| 12.02.25 17:49:30 | 0 | 1,11 |
| 12.02.25 16:49:57 | 0 | 1,04 |
| 12.02.25 15:54:17 | 0 | 1,10 |
| 12.02.25 14:50:38 | 0 | 1,06 |
| 12.02.25 13:49:45 | 0 | 1,34 |
| 12.02.25 11:48:47 | 0 | 1,34 |