BNP Paribas Knock-Out PLD
20,830 EUR +8,43 % (+1,620)
BNP Paribas Knock-Out PLD
WKN PG59E6 | ISIN DE000PG59E68 | Zertifikat
18.10.24 13:21
Bid: 21,000 EUR
Size: 4.000
|
Ask: 21,700 EUR
Size: 4.000
20,830 EUR
+8,43 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:19 | 0 | 20,830 |
| 12:21:20 | 0 | 20,830 |
| 11:21:22 | 0 | 21,070 |
| 10:21:10 | 0 | 21,110 |
| 09:21:17 | 0 | 20,740 |
| 08:21:10 | 0 | 20,600 |
| 17.10.24 21:20:51 | 0 | 19,210 |
| 17.10.24 20:21:13 | 0 | 19,070 |
| 17.10.24 19:21:11 | 0 | 19,090 |
| 17.10.24 18:21:10 | 0 | 19,010 |
| 17.10.24 17:20:22 | 0 | 19,140 |
| 17.10.24 16:21:19 | 0 | 18,960 |
| 17.10.24 15:21:19 | 0 | 18,990 |
| 17.10.24 14:21:24 | 0 | 18,670 |
| 17.10.24 13:21:22 | 0 | 18,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:21:25 | 0 | 18,050 |
| 17.10.24 11:21:23 | 0 | 17,260 |
| 17.10.24 10:21:18 | 0 | 17,440 |
| 17.10.24 09:21:12 | 0 | 16,890 |
| 17.10.24 08:21:09 | 0 | 17,220 |
| 16.10.24 21:20:50 | 0 | 17,340 |
| 16.10.24 20:21:13 | 0 | 17,530 |
| 16.10.24 19:21:13 | 0 | 17,350 |
| 16.10.24 18:21:11 | 0 | 16,970 |
| 16.10.24 17:20:15 | 0 | 16,420 |
| 16.10.24 16:21:15 | 0 | 17,740 |
| 16.10.24 15:21:21 | 0 | 16,820 |
| 16.10.24 14:21:22 | 0 | 16,960 |
| 16.10.24 13:21:22 | 0 | 16,730 |
| 16.10.24 12:21:24 | 0 | 16,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 11:21:24 | 0 | 16,890 |
| 16.10.24 10:21:17 | 0 | 16,710 |
| 16.10.24 09:21:18 | 0 | 16,870 |
| 16.10.24 08:21:12 | 0 | 16,460 |
| 15.10.24 21:20:50 | 0 | 16,410 |
| 15.10.24 20:21:08 | 0 | 16,470 |
| 15.10.24 19:21:15 | 0 | 16,630 |
| 15.10.24 18:21:12 | 0 | 17,190 |
| 15.10.24 17:20:15 | 0 | 16,760 |
| 15.10.24 16:21:25 | 0 | 16,160 |
| 15.10.24 15:21:19 | 0 | 16,200 |
| 15.10.24 14:21:24 | 0 | 16,930 |
| 15.10.24 13:21:22 | 0 | 16,390 |
| 15.10.24 12:21:23 | 0 | 16,570 |
| 15.10.24 11:21:25 | 0 | 16,790 |