BNP Paribas Knock-Out PLD
21,09 EUR +22,55 % (+3,88)
BNP Paribas Knock-Out PLD
WKN PG59E6 | ISIN DE000PG59E68 | Zertifikat
18.10.24 15:32
Bid: 21,33 EUR
Size: 4.000
|
Ask: 22,03 EUR
Size: 4.000
21,09 EUR
+22,55 %
(+3,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:32 | 0 | 21,09 |
15:09:55 | 0 | 21,24 |
14:21:48 | 0 | 21,40 |
13:14:59 | 0 | 20,97 |
12:19:45 | 0 | 20,84 |
11:15:36 | 0 | 21,04 |
10:37:56 | 0 | 21,01 |
17.10.24 12:02:51 | 0 | 17,21 |
17.10.24 11:03:42 | 0 | 17,56 |
17.10.24 08:14:08 | 0 | 17,31 |
16.10.24 21:02:41 | 0 | 17,39 |
16.10.24 20:02:37 | 0 | 17,40 |
16.10.24 19:02:37 | 0 | 17,47 |
16.10.24 18:12:02 | 0 | 17,06 |
16.10.24 17:02:38 | 0 | 16,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:12 | 0 | 17,03 |
16.10.24 15:02:21 | 0 | 16,46 |
16.10.24 14:03:33 | 0 | 17,00 |
16.10.24 13:02:51 | 0 | 16,66 |
16.10.24 12:02:43 | 0 | 16,88 |
16.10.24 11:03:21 | 0 | 17,02 |
16.10.24 08:10:40 | 0 | 16,44 |
15.10.24 21:13:05 | 0 | 16,46 |
15.10.24 20:12:44 | 0 | 16,47 |
15.10.24 19:09:39 | 0 | 16,61 |
15.10.24 18:22:44 | 0 | 17,15 |
15.10.24 17:21:09 | 0 | 16,85 |
15.10.24 16:20:58 | 0 | 16,16 |
15.10.24 15:14:38 | 0 | 16,41 |
15.10.24 14:24:24 | 0 | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:14:45 | 0 | 16,34 |
15.10.24 12:18:55 | 0 | 16,72 |
15.10.24 11:15:32 | 0 | 16,60 |
15.10.24 09:56:54 | 0 | 16,85 |
14.10.24 21:02:46 | 0 | 18,12 |
14.10.24 20:02:43 | 0 | 17,84 |
14.10.24 19:02:39 | 0 | 17,97 |
14.10.24 18:12:05 | 0 | 17,87 |
14.10.24 17:02:45 | 0 | 18,27 |
14.10.24 16:03:18 | 0 | 19,04 |
14.10.24 15:03:11 | 0 | 18,94 |
14.10.24 14:03:29 | 0 | 19,77 |
14.10.24 13:02:54 | 0 | 19,86 |
14.10.24 12:02:45 | 0 | 20,39 |
14.10.24 11:03:36 | 0 | 20,58 |