BNP Paribas Knock-Out PLD
14,060 EUR +7,00 % (+0,920)
BNP Paribas Knock-Out PLD
WKN PG59GP | ISIN DE000PG59GP1 | Zertifikat
16.10.24 21:20
Bid: 14,380 EUR
Size: 1.000
|
Ask: 15,080 EUR
Size: 1.000
14,060 EUR
+7,00 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:38 | 0 | 14,060 |
| 16.10.24 20:20:52 | 0 | 14,240 |
| 16.10.24 19:20:56 | 0 | 14,070 |
| 16.10.24 18:20:55 | 0 | 13,690 |
| 16.10.24 17:20:12 | 0 | 13,140 |
| 16.10.24 16:20:54 | 0 | 14,470 |
| 16.10.24 15:20:58 | 0 | 13,550 |
| 16.10.24 14:21:04 | 0 | 13,690 |
| 16.10.24 13:21:05 | 0 | 13,460 |
| 16.10.24 12:21:08 | 0 | 13,340 |
| 16.10.24 11:21:07 | 0 | 13,620 |
| 16.10.24 10:20:58 | 0 | 13,430 |
| 16.10.24 09:21:01 | 0 | 13,590 |
| 16.10.24 08:20:56 | 0 | 13,190 |
| 15.10.24 21:20:36 | 0 | 13,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:52 | 0 | 13,200 |
| 15.10.24 19:20:57 | 0 | 13,360 |
| 15.10.24 18:20:56 | 0 | 13,890 |
| 15.10.24 17:20:13 | 0 | 13,500 |
| 15.10.24 16:21:04 | 0 | 12,940 |
| 15.10.24 15:21:00 | 0 | 12,940 |
| 15.10.24 14:21:07 | 0 | 13,670 |
| 15.10.24 13:21:05 | 0 | 13,130 |
| 15.10.24 12:21:06 | 0 | 13,300 |
| 15.10.24 11:21:04 | 0 | 13,540 |
| 15.10.24 10:20:58 | 0 | 13,670 |
| 15.10.24 09:21:00 | 0 | 13,640 |
| 15.10.24 08:20:37 | 0 | 13,310 |
| 14.10.24 21:20:38 | 0 | 14,970 |
| 14.10.24 20:20:54 | 0 | 14,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:20:55 | 0 | 14,620 |
| 14.10.24 18:20:56 | 0 | 14,880 |
| 14.10.24 17:20:13 | 0 | 14,740 |
| 14.10.24 16:20:57 | 0 | 14,870 |
| 14.10.24 15:20:58 | 0 | 15,480 |
| 14.10.24 14:21:07 | 0 | 16,670 |
| 14.10.24 13:21:05 | 0 | 16,570 |
| 14.10.24 12:21:06 | 0 | 17,030 |
| 14.10.24 11:21:09 | 0 | 17,360 |
| 14.10.24 10:21:00 | 0 | 17,830 |
| 14.10.24 09:20:57 | 0 | 17,080 |
| 14.10.24 08:20:55 | 0 | 17,400 |
| 11.10.24 21:20:38 | 0 | 18,150 |
| 11.10.24 20:20:55 | 0 | 17,780 |
| 11.10.24 19:20:54 | 0 | 17,630 |