BNP Paribas Knock-Out PLD
14,11 EUR +6,97 % (+0,92)
BNP Paribas Knock-Out PLD
WKN PG59GP | ISIN DE000PG59GP1 | Zertifikat
16.10.24 21:02
Bid: -
|
Ask: -
14,11 EUR
+6,97 %
(+0,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:38 | 0 | 14,11 |
16.10.24 20:02:37 | 0 | 14,11 |
16.10.24 19:02:35 | 0 | 14,19 |
16.10.24 18:11:58 | 0 | 13,78 |
16.10.24 17:02:33 | 0 | 13,44 |
16.10.24 16:03:05 | 0 | 13,76 |
16.10.24 15:02:19 | 0 | 13,17 |
16.10.24 14:03:20 | 0 | 13,73 |
16.10.24 13:02:46 | 0 | 13,39 |
16.10.24 12:02:39 | 0 | 13,60 |
16.10.24 11:03:24 | 0 | 13,74 |
16.10.24 08:10:46 | 0 | 13,17 |
15.10.24 21:13:03 | 0 | 13,19 |
15.10.24 20:12:41 | 0 | 13,20 |
15.10.24 19:09:38 | 0 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:42 | 0 | 13,87 |
15.10.24 17:21:06 | 0 | 13,59 |
15.10.24 16:20:56 | 0 | 12,89 |
15.10.24 15:14:36 | 0 | 13,15 |
15.10.24 14:24:24 | 0 | 13,60 |
15.10.24 13:14:45 | 0 | 13,08 |
15.10.24 12:18:55 | 0 | 13,46 |
15.10.24 11:15:32 | 0 | 13,32 |
15.10.24 09:56:53 | 0 | 13,59 |
14.10.24 21:02:49 | 0 | 14,85 |
14.10.24 20:02:47 | 0 | 14,60 |
14.10.24 19:02:43 | 0 | 14,71 |
14.10.24 18:12:09 | 0 | 14,60 |
14.10.24 17:02:50 | 0 | 15,01 |
14.10.24 16:03:35 | 0 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:03:28 | 0 | 15,67 |
14.10.24 14:03:47 | 0 | 16,58 |
14.10.24 13:03:07 | 0 | 16,60 |
14.10.24 12:02:51 | 0 | 17,13 |
14.10.24 11:03:37 | 0 | 17,34 |
14.10.24 08:11:16 | 0 | 17,19 |
11.10.24 21:04:37 | 0 | 18,17 |
11.10.24 20:04:31 | 0 | 17,77 |
11.10.24 19:04:16 | 0 | 17,65 |
11.10.24 18:13:36 | 0 | 18,16 |
11.10.24 17:04:05 | 0 | 17,83 |
11.10.24 15:23:02 | 0 | 18,48 |
11.10.24 14:20:38 | 0 | 18,47 |
09.10.24 17:02:33 | 0 | 14,35 |
09.10.24 16:03:03 | 0 | 13,93 |