BNP Paribas Knock-Out PLD
12,190 EUR +8,16 % (+0,920)
BNP Paribas Knock-Out PLD
WKN PG59GM | ISIN DE000PG59GM8 | Zertifikat
16.10.24 21:20
Bid: 12,510 EUR
Size: 1.000
|
Ask: 13,210 EUR
Size: 1.000
12,190 EUR
+8,16 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:50 | 0 | 12,190 |
| 16.10.24 20:21:13 | 0 | 12,370 |
| 16.10.24 19:21:13 | 0 | 12,200 |
| 16.10.24 18:21:11 | 0 | 11,820 |
| 16.10.24 17:20:15 | 0 | 11,270 |
| 16.10.24 16:21:15 | 0 | 12,600 |
| 16.10.24 15:21:21 | 0 | 11,680 |
| 16.10.24 14:21:23 | 0 | 11,830 |
| 16.10.24 13:21:22 | 0 | 11,590 |
| 16.10.24 12:21:24 | 0 | 11,480 |
| 16.10.24 11:21:24 | 0 | 11,750 |
| 16.10.24 10:21:17 | 0 | 11,560 |
| 16.10.24 09:21:18 | 0 | 11,720 |
| 16.10.24 08:21:12 | 0 | 11,320 |
| 15.10.24 21:20:50 | 0 | 11,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:21:08 | 0 | 11,330 |
| 15.10.24 19:21:15 | 0 | 11,500 |
| 15.10.24 18:21:12 | 0 | 12,050 |
| 15.10.24 17:20:15 | 0 | 11,640 |
| 15.10.24 16:21:25 | 0 | 11,030 |
| 15.10.24 15:21:19 | 0 | 11,080 |
| 15.10.24 14:21:24 | 0 | 11,810 |
| 15.10.24 13:21:22 | 0 | 11,270 |
| 15.10.24 12:21:23 | 0 | 11,440 |
| 15.10.24 11:21:25 | 0 | 11,680 |
| 15.10.24 10:21:16 | 0 | 11,810 |
| 15.10.24 09:21:17 | 0 | 11,770 |
| 15.10.24 08:20:48 | 0 | 11,440 |
| 14.10.24 21:20:50 | 0 | 13,100 |
| 14.10.24 20:21:10 | 0 | 12,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:21:12 | 0 | 12,760 |
| 14.10.24 18:21:13 | 0 | 13,020 |
| 14.10.24 17:20:16 | 0 | 12,880 |
| 14.10.24 16:21:13 | 0 | 13,010 |
| 14.10.24 15:21:18 | 0 | 13,610 |
| 14.10.24 14:21:26 | 0 | 14,810 |
| 14.10.24 13:21:21 | 0 | 14,710 |
| 14.10.24 12:21:25 | 0 | 15,170 |
| 14.10.24 11:21:27 | 0 | 15,500 |
| 14.10.24 10:21:17 | 0 | 15,970 |
| 14.10.24 09:21:16 | 0 | 15,220 |
| 14.10.24 08:21:13 | 0 | 15,540 |
| 11.10.24 21:20:50 | 0 | 16,290 |
| 11.10.24 20:21:11 | 0 | 15,930 |
| 11.10.24 19:21:13 | 0 | 15,780 |