BNP Paribas Knock-Out PLD
12,24 EUR +8,03 % (+0,91)
BNP Paribas Knock-Out PLD
WKN PG59GM | ISIN DE000PG59GM8 | Zertifikat
16.10.24 21:02
Bid: -
|
Ask: -
12,24 EUR
+8,03 %
(+0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:02:41 | 0 | 12,24 |
| 16.10.24 20:02:37 | 0 | 12,24 |
| 16.10.24 19:02:35 | 0 | 12,32 |
| 16.10.24 18:11:58 | 0 | 11,91 |
| 16.10.24 17:02:32 | 0 | 11,58 |
| 16.10.24 16:03:07 | 0 | 11,89 |
| 16.10.24 15:02:21 | 0 | 11,32 |
| 16.10.24 14:03:28 | 0 | 11,86 |
| 16.10.24 13:02:48 | 0 | 11,52 |
| 16.10.24 12:02:39 | 0 | 11,73 |
| 16.10.24 11:03:24 | 0 | 11,87 |
| 16.10.24 08:10:46 | 0 | 11,30 |
| 15.10.24 21:13:03 | 0 | 11,33 |
| 15.10.24 20:12:41 | 0 | 11,33 |
| 15.10.24 19:09:38 | 0 | 11,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:22:42 | 0 | 12,00 |
| 15.10.24 17:21:06 | 0 | 11,73 |
| 15.10.24 16:20:56 | 0 | 11,03 |
| 15.10.24 15:14:36 | 0 | 11,29 |
| 15.10.24 14:24:24 | 0 | 11,74 |
| 15.10.24 13:14:45 | 0 | 11,22 |
| 15.10.24 12:18:55 | 0 | 11,60 |
| 15.10.24 11:15:32 | 0 | 11,46 |
| 15.10.24 09:56:54 | 0 | 11,72 |
| 14.10.24 21:02:50 | 0 | 12,99 |
| 14.10.24 20:02:48 | 0 | 12,73 |
| 14.10.24 19:02:44 | 0 | 12,84 |
| 14.10.24 18:12:08 | 0 | 12,74 |
| 14.10.24 17:02:48 | 0 | 13,14 |
| 14.10.24 16:03:26 | 0 | 13,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:03:20 | 0 | 13,81 |
| 14.10.24 14:03:42 | 0 | 14,67 |
| 14.10.24 13:03:06 | 0 | 14,74 |
| 14.10.24 12:02:51 | 0 | 15,28 |
| 14.10.24 11:03:38 | 0 | 15,46 |
| 14.10.24 08:11:16 | 0 | 15,33 |
| 11.10.24 21:04:39 | 0 | 16,32 |
| 11.10.24 20:04:33 | 0 | 15,92 |
| 11.10.24 19:04:19 | 0 | 15,79 |
| 11.10.24 18:13:37 | 0 | 16,31 |
| 11.10.24 17:04:05 | 0 | 16,02 |
| 11.10.24 15:23:02 | 0 | 16,63 |
| 11.10.24 14:20:38 | 0 | 16,62 |
| 09.10.24 17:02:33 | 0 | 12,50 |
| 09.10.24 16:03:02 | 0 | 12,08 |