BVT Knock-Out MSFT
4,310 EUR +10,51 % (+0,410)
BVT Knock-Out MSFT
WKN VC2CHM | ISIN DE000VC2CHM2 | Zertifikat
20.02.25 16:42
Bid: 4,460 EUR
Size: 27.000
|
Ask: 4,470 EUR
Size: 13.500
4,310 EUR
+10,51 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:05 | 0 | 4,310 |
| 13:40:12 | 0 | 4,280 |
| 10:10:23 | 0 | 4,420 |
| 19.02.25 19:41:05 | 0 | 3,900 |
| 19.02.25 16:41:00 | 0 | 3,580 |
| 19.02.25 13:42:51 | 0 | 3,640 |
| 19.02.25 10:14:21 | 0 | 3,660 |
| 18.02.25 19:41:19 | 0 | 3,490 |
| 18.02.25 16:41:23 | 0 | 3,550 |
| 18.02.25 13:44:13 | 0 | 3,650 |
| 18.02.25 10:12:02 | 0 | 3,640 |
| 17.02.25 19:43:14 | 0 | 3,770 |
| 17.02.25 16:42:46 | 0 | 3,740 |
| 17.02.25 13:43:12 | 0 | 3,690 |
| 17.02.25 10:14:39 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 19:41:22 | 0 | 3,560 |
| 14.02.25 16:42:18 | 0 | 3,400 |
| 14.02.25 13:44:45 | 0 | 3,690 |
| 14.02.25 10:14:16 | 0 | 3,810 |
| 13.02.25 19:41:35 | 0 | 3,590 |
| 13.02.25 16:42:15 | 0 | 3,750 |
| 13.02.25 13:41:10 | 0 | 3,660 |
| 13.02.25 10:13:56 | 0 | 3,550 |
| 12.02.25 19:41:58 | 0 | 3,770 |
| 12.02.25 16:43:32 | 0 | 3,620 |
| 12.02.25 13:40:59 | 0 | 3,870 |
| 12.02.25 10:10:27 | 0 | 3,850 |
| 11.02.25 19:44:43 | 0 | 3,850 |
| 11.02.25 16:40:38 | 0 | 3,980 |
| 11.02.25 13:43:16 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.25 10:10:33 | 0 | 3,990 |
| 10.02.25 19:40:16 | 0 | 4,080 |
| 10.02.25 16:40:36 | 0 | 4,250 |
| 10.02.25 13:41:53 | 0 | 4,070 |
| 10.02.25 10:11:20 | 0 | 4,060 |
| 07.02.25 19:41:21 | 0 | 3,890 |
| 07.02.25 16:41:03 | 0 | 4,120 |
| 07.02.25 13:41:49 | 0 | 4,450 |
| 07.02.25 10:10:16 | 0 | 4,400 |
| 06.02.25 19:44:17 | 0 | 4,390 |
| 06.02.25 16:41:21 | 0 | 4,490 |
| 06.02.25 13:41:49 | 0 | 4,150 |
| 06.02.25 10:11:45 | 0 | 4,280 |
| 05.02.25 19:42:08 | 0 | 4,110 |
| 05.02.25 16:41:40 | 0 | 3,990 |