BVT Knock-Out MSFT
5,250 EUR -4,72 % (-0,260)
BVT Knock-Out MSFT
WKN VC2CHM | ISIN DE000VC2CHM2 | Zertifikat
15.10.24 19:42
Bid: 5,210 EUR
Size: 28.000
|
Ask: 5,220 EUR
Size: 28.000
5,250 EUR
-4,72 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:43 | 0 | 5,250 |
| 16:42:49 | 0 | 5,110 |
| 13:41:29 | 0 | 5,470 |
| 10:12:46 | 0 | 5,490 |
| 14.10.24 19:42:24 | 0 | 5,510 |
| 14.10.24 16:42:07 | 0 | 5,690 |
| 14.10.24 13:44:30 | 0 | 5,200 |
| 14.10.24 10:14:28 | 0 | 5,180 |
| 11.10.24 19:43:24 | 0 | 5,000 |
| 11.10.24 16:40:19 | 0 | 5,180 |
| 11.10.24 13:40:10 | 0 | 5,100 |
| 11.10.24 10:14:51 | 0 | 5,110 |
| 10.10.24 19:40:17 | 0 | 5,130 |
| 10.10.24 16:40:49 | 0 | 4,980 |
| 10.10.24 13:43:38 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:13:43 | 0 | 5,280 |
| 09.10.24 19:43:38 | 0 | 5,320 |
| 09.10.24 16:42:13 | 0 | 5,260 |
| 09.10.24 13:41:07 | 0 | 5,110 |
| 09.10.24 10:13:59 | 0 | 5,030 |
| 08.10.24 19:44:18 | 0 | 4,850 |
| 08.10.24 16:43:47 | 0 | 5,030 |
| 08.10.24 13:40:40 | 0 | 4,430 |
| 08.10.24 10:12:02 | 0 | 4,700 |
| 07.10.24 19:41:24 | 0 | 4,890 |
| 07.10.24 16:44:44 | 0 | 5,100 |
| 07.10.24 13:41:32 | 0 | 4,990 |
| 07.10.24 10:14:11 | 0 | 5,120 |
| 04.10.24 19:43:51 | 0 | 5,360 |
| 04.10.24 16:40:17 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:41:25 | 0 | 5,320 |
| 04.10.24 10:12:30 | 0 | 5,280 |
| 03.10.24 19:43:08 | 0 | 5,120 |
| 03.10.24 16:44:19 | 0 | 5,190 |
| 03.10.24 13:42:12 | 0 | 5,250 |
| 03.10.24 10:13:46 | 0 | 5,190 |
| 02.10.24 19:41:06 | 0 | 5,340 |
| 02.10.24 16:42:34 | 0 | 5,330 |
| 02.10.24 13:40:51 | 0 | 5,500 |
| 02.10.24 10:10:21 | 0 | 5,520 |
| 01.10.24 19:41:55 | 0 | 5,600 |
| 01.10.24 16:41:52 | 0 | 5,650 |
| 01.10.24 13:42:47 | 0 | 6,360 |
| 01.10.24 10:11:08 | 0 | 6,340 |
| 30.09.24 19:41:59 | 0 | 6,170 |