BVT Knock-Out MSFT
3,68 EUR -2,13 % (-0,08)
BVT Knock-Out MSFT
WKN VC2CHM | ISIN DE000VC2CHM2 | Zertifikat
18.02.25 14:49
Bid: 3,66 EUR
Size: 14.000
|
Ask: 3,68 EUR
Size: 7.000
3,68 EUR
-2,13 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:06 | 0 | 3,68 |
| 13:49:00 | 0 | 3,66 |
| 11:47:37 | 0 | 3,65 |
| 09:16:18 | 0 | 3,69 |
| 17.02.25 16:48:47 | 0 | 3,76 |
| 17.02.25 15:52:35 | 0 | 3,70 |
| 17.02.25 14:56:50 | 0 | 3,69 |
| 17.02.25 14:48:18 | 0 | 3,67 |
| 17.02.25 13:48:55 | 0 | 3,69 |
| 17.02.25 11:47:06 | 0 | 3,62 |
| 17.02.25 09:21:13 | 0 | 3,61 |
| 14.02.25 21:45:10 | 0 | 3,44 |
| 14.02.25 20:46:30 | 0 | 3,50 |
| 14.02.25 19:46:36 | 0 | 3,58 |
| 14.02.25 18:46:36 | 0 | 3,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 17:49:29 | 0 | 3,49 |
| 14.02.25 16:49:35 | 0 | 3,45 |
| 14.02.25 15:54:40 | 0 | 3,45 |
| 14.02.25 14:53:44 | 0 | 3,67 |
| 14.02.25 13:51:19 | 0 | 3,69 |
| 14.02.25 11:49:45 | 0 | 3,73 |
| 14.02.25 09:17:58 | 0 | 3,83 |
| 13.02.25 21:45:00 | 0 | 3,74 |
| 13.02.25 20:46:20 | 0 | 3,73 |
| 13.02.25 19:46:36 | 0 | 3,61 |
| 13.02.25 18:45:16 | 0 | 3,57 |
| 13.02.25 17:49:24 | 0 | 3,61 |
| 13.02.25 16:48:43 | 0 | 3,70 |
| 13.02.25 15:54:17 | 0 | 3,51 |
| 13.02.25 14:50:35 | 0 | 3,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.25 13:50:30 | 0 | 3,65 |
| 13.02.25 11:49:07 | 0 | 3,69 |
| 13.02.25 09:15:27 | 0 | 3,69 |
| 12.02.25 21:44:59 | 0 | 3,63 |
| 12.02.25 20:46:32 | 0 | 3,75 |
| 12.02.25 19:46:33 | 0 | 3,76 |
| 12.02.25 18:44:53 | 0 | 3,70 |
| 12.02.25 17:49:37 | 0 | 3,63 |
| 12.02.25 16:50:02 | 0 | 3,56 |
| 12.02.25 15:54:26 | 0 | 3,62 |
| 12.02.25 14:50:47 | 0 | 3,59 |
| 12.02.25 13:49:51 | 0 | 3,88 |
| 12.02.25 11:48:52 | 0 | 3,87 |
| 12.02.25 09:17:13 | 0 | 3,90 |
| 11.02.25 21:46:22 | 0 | 3,94 |