BVT Knock-Out MSFT
4,27 EUR +3,14 % (+0,13)
BVT Knock-Out MSFT
WKN VC2CHM | ISIN DE000VC2CHM2 | Zertifikat
20.02.25 13:49
Bid: 4,26 EUR
Size: 14.000
|
Ask: 4,28 EUR
Size: 7.000
4,27 EUR
+3,14 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:03 | 0 | 4,27 |
| 11:48:18 | 0 | 4,53 |
| 09:17:41 | 0 | 4,21 |
| 19.02.25 21:45:40 | 0 | 4,14 |
| 19.02.25 20:47:02 | 0 | 4,12 |
| 19.02.25 19:47:29 | 0 | 3,88 |
| 19.02.25 18:47:38 | 0 | 3,76 |
| 19.02.25 17:49:40 | 0 | 3,76 |
| 19.02.25 16:49:44 | 0 | 3,61 |
| 19.02.25 15:57:02 | 0 | 3,61 |
| 19.02.25 14:50:58 | 0 | 3,59 |
| 19.02.25 13:50:30 | 0 | 3,66 |
| 19.02.25 11:48:38 | 0 | 3,62 |
| 19.02.25 09:17:41 | 0 | 3,65 |
| 18.02.25 21:44:21 | 0 | 3,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 20:45:21 | 0 | 3,42 |
| 18.02.25 19:45:08 | 0 | 3,48 |
| 18.02.25 18:44:39 | 0 | 3,54 |
| 18.02.25 17:48:07 | 0 | 3,57 |
| 18.02.25 16:48:30 | 0 | 3,56 |
| 18.02.25 15:53:13 | 0 | 3,65 |
| 18.02.25 14:49:06 | 0 | 3,68 |
| 18.02.25 13:49:00 | 0 | 3,66 |
| 18.02.25 11:47:37 | 0 | 3,65 |
| 18.02.25 09:16:18 | 0 | 3,69 |
| 17.02.25 16:48:47 | 0 | 3,76 |
| 17.02.25 15:52:35 | 0 | 3,70 |
| 17.02.25 14:56:50 | 0 | 3,69 |
| 17.02.25 14:48:18 | 0 | 3,67 |
| 17.02.25 13:48:55 | 0 | 3,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 11:47:06 | 0 | 3,62 |
| 17.02.25 09:21:13 | 0 | 3,61 |
| 14.02.25 21:45:10 | 0 | 3,44 |
| 14.02.25 20:46:30 | 0 | 3,50 |
| 14.02.25 19:46:36 | 0 | 3,58 |
| 14.02.25 18:46:36 | 0 | 3,49 |
| 14.02.25 17:49:29 | 0 | 3,49 |
| 14.02.25 16:49:35 | 0 | 3,45 |
| 14.02.25 15:54:40 | 0 | 3,45 |
| 14.02.25 14:53:44 | 0 | 3,67 |
| 14.02.25 13:51:19 | 0 | 3,69 |
| 14.02.25 11:49:45 | 0 | 3,73 |
| 14.02.25 09:17:58 | 0 | 3,83 |
| 13.02.25 21:45:00 | 0 | 3,74 |
| 13.02.25 20:46:20 | 0 | 3,73 |