BNP Paribas Knock-Out PLD 20.12.2024
11,800 EUR +8,66 % (+0,940)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PG6S4G | ISIN DE000PG6S4G2 | Zertifikat
16.10.24 21:20
Bid: 12,130 EUR
Size: 750
|
Ask: 12,830 EUR
Size: 750
11,800 EUR
+8,66 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:39 | 0 | 11,800 |
| 16.10.24 20:20:53 | 0 | 11,990 |
| 16.10.24 19:20:56 | 0 | 11,820 |
| 16.10.24 18:20:55 | 0 | 11,430 |
| 16.10.24 17:20:13 | 0 | 10,880 |
| 16.10.24 16:20:56 | 0 | 12,220 |
| 16.10.24 15:20:58 | 0 | 11,290 |
| 16.10.24 14:21:05 | 0 | 11,440 |
| 16.10.24 13:21:05 | 0 | 11,200 |
| 16.10.24 12:21:06 | 0 | 11,100 |
| 16.10.24 11:21:08 | 0 | 11,360 |
| 16.10.24 10:20:58 | 0 | 11,170 |
| 16.10.24 09:20:59 | 0 | 11,330 |
| 16.10.24 08:20:56 | 0 | 10,920 |
| 15.10.24 21:20:36 | 0 | 10,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:53 | 0 | 10,920 |
| 15.10.24 19:20:55 | 0 | 11,090 |
| 15.10.24 18:20:56 | 0 | 11,630 |
| 15.10.24 17:20:14 | 0 | 11,230 |
| 15.10.24 16:21:01 | 0 | 10,670 |
| 15.10.24 15:21:00 | 0 | 10,670 |
| 15.10.24 14:21:07 | 0 | 11,400 |
| 15.10.24 13:21:05 | 0 | 10,860 |
| 15.10.24 12:21:07 | 0 | 11,040 |
| 15.10.24 11:21:04 | 0 | 11,280 |
| 15.10.24 10:20:59 | 0 | 11,400 |
| 15.10.24 09:21:01 | 0 | 11,370 |
| 14.10.24 21:20:38 | 0 | 12,700 |
| 14.10.24 20:20:52 | 0 | 12,360 |
| 14.10.24 19:20:56 | 0 | 12,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:20:53 | 0 | 12,620 |
| 14.10.24 17:20:13 | 0 | 12,480 |
| 14.10.24 16:20:57 | 0 | 12,610 |
| 14.10.24 15:21:00 | 0 | 13,220 |
| 14.10.24 14:21:07 | 0 | 14,420 |
| 14.10.24 13:21:05 | 0 | 14,320 |
| 14.10.24 12:21:07 | 0 | 14,780 |
| 14.10.24 11:21:10 | 0 | 15,110 |
| 14.10.24 10:21:01 | 0 | 15,590 |
| 14.10.24 09:20:57 | 0 | 14,830 |
| 14.10.24 08:20:55 | 0 | 15,150 |
| 11.10.24 21:20:39 | 0 | 15,880 |
| 11.10.24 20:20:55 | 0 | 15,510 |
| 11.10.24 19:20:55 | 0 | 15,360 |
| 11.10.24 18:20:55 | 0 | 15,740 |