BNP Paribas Knock-Out PLD 20.12.2024
11,88 EUR +8,79 % (+0,96)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PG6S4G | ISIN DE000PG6S4G2 | Zertifikat
16.10.24 21:02
Bid: -
|
Ask: -
11,88 EUR
+8,79 %
(+0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:02:55 | 0 | 11,88 |
| 16.10.24 20:02:49 | 0 | 11,86 |
| 16.10.24 19:02:48 | 0 | 11,92 |
| 16.10.24 18:12:11 | 0 | 11,55 |
| 16.10.24 17:02:50 | 0 | 11,19 |
| 16.10.24 16:03:29 | 0 | 11,51 |
| 16.10.24 15:02:32 | 0 | 10,93 |
| 16.10.24 14:03:49 | 0 | 11,48 |
| 16.10.24 13:03:02 | 0 | 11,13 |
| 16.10.24 12:02:54 | 0 | 11,38 |
| 16.10.24 11:04:02 | 0 | 11,51 |
| 16.10.24 08:12:29 | 0 | 10,85 |
| 15.10.24 21:13:07 | 0 | 10,92 |
| 15.10.24 20:12:47 | 0 | 10,92 |
| 15.10.24 19:09:41 | 0 | 11,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:22:45 | 0 | 11,61 |
| 15.10.24 17:21:18 | 0 | 11,33 |
| 15.10.24 16:21:06 | 0 | 10,64 |
| 15.10.24 15:14:47 | 0 | 10,88 |
| 15.10.24 14:24:34 | 0 | 11,35 |
| 15.10.24 13:14:49 | 0 | 10,80 |
| 15.10.24 12:19:01 | 0 | 11,15 |
| 15.10.24 11:15:33 | 0 | 11,12 |
| 15.10.24 09:56:58 | 0 | 11,32 |
| 14.10.24 21:02:50 | 0 | 12,59 |
| 14.10.24 20:02:48 | 0 | 12,33 |
| 14.10.24 19:02:44 | 0 | 12,44 |
| 14.10.24 18:12:13 | 0 | 12,33 |
| 14.10.24 17:02:54 | 0 | 12,75 |
| 14.10.24 16:03:38 | 0 | 13,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:03:28 | 0 | 13,41 |
| 14.10.24 14:03:53 | 0 | 14,33 |
| 14.10.24 13:03:14 | 0 | 14,31 |
| 14.10.24 12:02:59 | 0 | 14,89 |
| 14.10.24 11:04:29 | 0 | 15,17 |
| 14.10.24 08:13:05 | 0 | 14,97 |
| 11.10.24 21:04:58 | 0 | 15,91 |
| 11.10.24 20:04:49 | 0 | 15,51 |
| 11.10.24 19:04:32 | 0 | 15,38 |
| 11.10.24 18:13:54 | 0 | 15,74 |
| 11.10.24 17:04:32 | 0 | 15,65 |
| 11.10.24 15:23:18 | 0 | 16,20 |
| 11.10.24 14:20:57 | 0 | 16,19 |
| 09.10.24 17:02:41 | 0 | 12,02 |
| 09.10.24 16:03:14 | 0 | 11,58 |