Soc. Generale Knock-Out AIXA
2,070 EUR +10,11 % (+0,190)
Soc. Generale Knock-Out AIXA
WKN SY5BX3 | ISIN DE000SY5BX36 | Zertifikat
05.02.25 16:28
Bid: 2,110 EUR
Size: 3.000
|
Ask: 2,140 EUR
Size: 3.000
2,070 EUR
+10,11 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:18 | 0 | 2,070 |
| 15:50:00 | 0 | 2,040 |
| 15:26:43 | 0 | 2,040 |
| 14:12:45 | 0 | 1,990 |
| 12:58:00 | 0 | 2,030 |
| 11:52:34 | 0 | 1,950 |
| 10:51:16 | 0 | 1,960 |
| 09:45:44 | 0 | 1,780 |
| 09:31:21 | 0 | 1,790 |
| 08:44:08 | 0 | 1,860 |
| 04.02.25 21:38:00 | 0 | 1,880 |
| 04.02.25 20:16:43 | 0 | 1,880 |
| 04.02.25 19:14:08 | 0 | 1,830 |
| 04.02.25 18:00:08 | 0 | 1,830 |
| 04.02.25 16:45:11 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:17:10 | 0 | 1,790 |
| 04.02.25 16:02:42 | 0 | 1,750 |
| 04.02.25 15:37:53 | 0 | 1,720 |
| 04.02.25 14:28:10 | 0 | 1,690 |
| 04.02.25 13:20:38 | 0 | 1,700 |
| 04.02.25 12:08:57 | 0 | 1,740 |
| 04.02.25 10:55:54 | 0 | 1,640 |
| 04.02.25 09:49:43 | 0 | 1,620 |
| 04.02.25 09:41:20 | 0 | 1,700 |
| 04.02.25 09:00:24 | 0 | 1,790 |
| 03.02.25 21:43:55 | 0 | 1,560 |
| 03.02.25 20:55:20 | 0 | 1,600 |
| 03.02.25 19:52:18 | 0 | 1,560 |
| 03.02.25 18:39:50 | 0 | 1,530 |
| 03.02.25 17:34:42 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 16:39:50 | 0 | 1,550 |
| 03.02.25 16:32:52 | 0 | 1,560 |
| 03.02.25 15:19:38 | 0 | 1,540 |
| 03.02.25 14:15:50 | 0 | 1,570 |
| 03.02.25 13:11:35 | 0 | 1,500 |
| 03.02.25 12:07:26 | 0 | 1,560 |
| 03.02.25 11:02:09 | 0 | 1,460 |
| 03.02.25 10:48:20 | 0 | 1,490 |
| 03.02.25 09:48:44 | 0 | 1,470 |
| 03.02.25 09:13:07 | 0 | 1,460 |
| 03.02.25 08:47:28 | 0 | 1,520 |
| 31.01.25 21:39:02 | 0 | 1,910 |
| 31.01.25 21:23:26 | 0 | 1,900 |
| 31.01.25 20:06:57 | 0 | 1,960 |
| 31.01.25 19:02:30 | 0 | 2,090 |