Soc. Generale Knock-Out AIXA
2,14 EUR +16,30 % (+0,30)
Soc. Generale Knock-Out AIXA
WKN SY5BX3 | ISIN DE000SY5BX36 | Zertifikat
05.02.25 18:13
Bid: 2,17 EUR
Size: 1.400
|
Ask: 2,24 EUR
Size: 1.400
2,14 EUR
+16,30 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:39 | 0 | 2,14 |
| 17:14:57 | 0 | 2,20 |
| 16:15:17 | 0 | 2,08 |
| 15:09:54 | 0 | 2,06 |
| 14:14:13 | 0 | 1,98 |
| 13:11:34 | 0 | 1,96 |
| 12:15:07 | 0 | 2,03 |
| 11:12:02 | 0 | 1,96 |
| 09:18:31 | 0 | 1,91 |
| 04.02.25 18:13:01 | 0 | 1,84 |
| 04.02.25 17:13:49 | 0 | 1,86 |
| 04.02.25 16:14:28 | 0 | 1,79 |
| 04.02.25 15:09:19 | 0 | 1,79 |
| 04.02.25 14:13:52 | 0 | 1,71 |
| 04.02.25 13:09:53 | 0 | 1,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:14:54 | 0 | 1,72 |
| 04.02.25 11:12:13 | 0 | 1,68 |
| 04.02.25 09:17:23 | 0 | 1,80 |
| 03.02.25 18:13:15 | 0 | 1,54 |
| 03.02.25 17:11:44 | 0 | 1,55 |
| 03.02.25 16:14:06 | 0 | 1,42 |
| 03.02.25 15:09:33 | 0 | 1,53 |
| 03.02.25 14:14:05 | 0 | 1,57 |
| 03.02.25 13:17:04 | 0 | 1,51 |
| 03.02.25 12:14:46 | 0 | 1,53 |
| 03.02.25 11:13:22 | 0 | 1,47 |
| 03.02.25 09:17:39 | 0 | 1,51 |
| 31.01.25 18:16:55 | 0 | 2,08 |
| 31.01.25 17:21:17 | 0 | 2,05 |
| 31.01.25 16:24:04 | 0 | 2,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 15:20:45 | 0 | 2,06 |
| 31.01.25 14:22:52 | 0 | 2,06 |
| 31.01.25 13:24:46 | 0 | 2,09 |
| 31.01.25 12:13:31 | 0 | 2,10 |
| 31.01.25 11:12:46 | 0 | 2,17 |
| 31.01.25 09:17:09 | 0 | 2,19 |
| 30.01.25 18:13:53 | 0 | 2,01 |
| 30.01.25 17:09:42 | 0 | 2,03 |
| 30.01.25 16:14:14 | 0 | 2,03 |
| 30.01.25 15:09:36 | 0 | 1,96 |
| 30.01.25 14:14:31 | 0 | 2,08 |
| 30.01.25 13:12:12 | 0 | 2,05 |
| 30.01.25 12:14:23 | 0 | 2,19 |
| 30.01.25 11:13:00 | 0 | 2,09 |
| 30.01.25 09:17:36 | 0 | 1,83 |