Soc. Generale Knock-Out DAX
53,510 EUR +6,19 % (+3,120)
Soc. Generale Knock-Out DAX
WKN SY78AF | ISIN DE000SY78AF2 | Zertifikat
15.01.25 14:36
Bid: 53,790 EUR
Size: 100.000
|
Ask: 53,800 EUR
Size: 100.000
53,510 EUR
+6,19 %
(+3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:08 | 0 | 53,510 |
| 13:14:44 | 0 | 52,400 |
| 12:04:55 | 0 | 51,970 |
| 10:59:03 | 0 | 51,500 |
| 09:45:43 | 0 | 51,380 |
| 09:27:24 | 0 | 51,080 |
| 08:54:59 | 0 | 50,890 |
| 14.01.25 21:45:54 | 0 | 50,390 |
| 14.01.25 21:04:57 | 0 | 50,160 |
| 14.01.25 19:55:16 | 0 | 50,820 |
| 14.01.25 18:52:04 | 0 | 50,510 |
| 14.01.25 17:50:58 | 0 | 50,450 |
| 14.01.25 16:38:03 | 0 | 50,490 |
| 14.01.25 15:23:18 | 0 | 50,940 |
| 14.01.25 14:13:33 | 0 | 50,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:49:52 | 0 | 50,780 |
| 14.01.25 13:12:47 | 0 | 50,640 |
| 14.01.25 12:05:37 | 0 | 50,820 |
| 14.01.25 11:00:20 | 0 | 50,490 |
| 14.01.25 09:57:13 | 0 | 50,630 |
| 14.01.25 08:58:23 | 0 | 50,070 |
| 13.01.25 21:38:05 | 0 | 49,700 |
| 13.01.25 21:20:21 | 0 | 49,730 |
| 13.01.25 20:14:43 | 0 | 49,590 |
| 13.01.25 19:03:20 | 0 | 49,580 |
| 13.01.25 18:02:59 | 0 | 49,120 |
| 13.01.25 16:47:20 | 0 | 49,600 |
| 13.01.25 15:36:34 | 0 | 48,950 |
| 13.01.25 14:23:44 | 0 | 49,050 |
| 13.01.25 13:16:15 | 0 | 48,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:07:44 | 0 | 48,480 |
| 13.01.25 12:14:03 | 0 | 48,220 |
| 13.01.25 11:07:38 | 0 | 48,490 |
| 13.01.25 09:51:22 | 0 | 48,820 |
| 13.01.25 09:22:29 | 0 | 49,030 |
| 13.01.25 08:57:37 | 0 | 49,550 |
| 10.01.25 21:46:39 | 0 | 50,330 |
| 10.01.25 21:27:42 | 0 | 50,530 |
| 10.01.25 20:12:05 | 0 | 50,790 |
| 10.01.25 19:05:12 | 0 | 50,560 |
| 10.01.25 17:55:05 | 0 | 50,370 |
| 10.01.25 16:42:30 | 0 | 50,820 |
| 10.01.25 15:41:40 | 0 | 51,400 |
| 10.01.25 15:02:52 | 0 | 51,280 |
| 10.01.25 14:33:58 | 0 | 50,940 |