Soc. Generale Knock-Out DAX
53,78 EUR +6,96 % (+3,50)
Soc. Generale Knock-Out DAX
WKN SY78AF | ISIN DE000SY78AF2 | Zertifikat
15.01.25 16:11
Bid: 53,77 EUR
Size: 100.000
|
Ask: 53,78 EUR
Size: 100.000
53,78 EUR
+6,96 %
(+3,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:56 | 0 | 53,78 |
| 15:31:30 | 0 | 53,69 |
| 14:09:48 | 0 | 52,24 |
| 13:08:45 | 0 | 52,41 |
| 12:09:58 | 0 | 52,03 |
| 11:09:04 | 0 | 51,48 |
| 10:06:57 | 0 | 51,33 |
| 09:49:41 | 0 | 51,32 |
| 09:02:38 | 0 | 50,83 |
| 08:02:15 | 0 | 50,77 |
| 14.01.25 21:01:51 | 0 | 50,28 |
| 14.01.25 20:01:57 | 0 | 50,69 |
| 14.01.25 19:01:52 | 0 | 50,52 |
| 14.01.25 18:02:57 | 0 | 50,21 |
| 14.01.25 17:03:37 | 0 | 50,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:03:46 | 0 | 50,62 |
| 14.01.25 15:28:32 | 0 | 50,86 |
| 14.01.25 14:03:39 | 0 | 50,81 |
| 14.01.25 13:04:13 | 0 | 50,77 |
| 14.01.25 12:11:46 | 0 | 50,88 |
| 14.01.25 11:11:40 | 0 | 50,53 |
| 14.01.25 10:05:06 | 0 | 50,63 |
| 14.01.25 09:48:03 | 0 | 50,57 |
| 14.01.25 09:02:52 | 0 | 50,53 |
| 14.01.25 08:02:10 | 0 | 50,16 |
| 13.01.25 21:08:47 | 0 | 49,73 |
| 13.01.25 20:07:29 | 0 | 49,64 |
| 13.01.25 19:06:30 | 0 | 49,57 |
| 13.01.25 18:04:45 | 0 | 49,18 |
| 13.01.25 17:09:06 | 0 | 49,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:12:45 | 0 | 49,31 |
| 13.01.25 15:34:54 | 0 | 48,96 |
| 13.01.25 14:14:21 | 0 | 48,89 |
| 13.01.25 13:09:31 | 0 | 48,49 |
| 13.01.25 12:16:46 | 0 | 48,39 |
| 13.01.25 11:11:49 | 0 | 48,62 |
| 13.01.25 10:07:06 | 0 | 48,70 |
| 13.01.25 09:50:17 | 0 | 48,87 |
| 13.01.25 09:02:11 | 0 | 49,52 |
| 13.01.25 08:02:32 | 0 | 49,61 |
| 10.01.25 21:02:14 | 0 | 50,68 |
| 10.01.25 20:02:08 | 0 | 50,95 |
| 10.01.25 19:02:18 | 0 | 50,60 |
| 10.01.25 18:02:39 | 0 | 50,14 |
| 10.01.25 17:03:35 | 0 | 50,36 |