Soc. Generale Knock-Out AIXA
0,650 EUR -21,69 % (-0,180)
Soc. Generale Knock-Out AIXA
WKN SY9APT | ISIN DE000SY9APT8 | Zertifikat
13.03.25 21:44
Bid: -
|
Ask: -
0,650 EUR
-21,69 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 21:44:15 | 0 | 0,650 |
| 13.03.25 21:25:08 | 0 | 0,660 |
| 13.03.25 20:10:37 | 0 | 0,640 |
| 13.03.25 18:53:54 | 0 | 0,630 |
| 13.03.25 17:46:47 | 0 | 0,660 |
| 13.03.25 16:32:24 | 0 | 0,730 |
| 13.03.25 15:29:52 | 0 | 0,730 |
| 13.03.25 14:28:34 | 0 | 0,720 |
| 13.03.25 13:18:52 | 0 | 0,690 |
| 13.03.25 12:14:12 | 0 | 0,770 |
| 13.03.25 11:13:32 | 0 | 0,820 |
| 13.03.25 10:00:07 | 0 | 0,730 |
| 13.03.25 09:55:08 | 0 | 0,730 |
| 13.03.25 09:19:30 | 0 | 0,710 |
| 13.03.25 08:55:13 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 08:16:24 | 0 | 0,820 |
| 12.03.25 21:38:36 | 0 | 0,830 |
| 12.03.25 21:09:08 | 0 | 0,830 |
| 12.03.25 19:59:21 | 0 | 0,920 |
| 12.03.25 18:53:31 | 0 | 0,820 |
| 12.03.25 17:52:52 | 0 | 0,850 |
| 12.03.25 16:36:52 | 0 | 0,890 |
| 12.03.25 16:29:48 | 0 | 0,860 |
| 12.03.25 15:23:21 | 0 | 0,710 |
| 12.03.25 14:07:51 | 0 | 0,780 |
| 12.03.25 13:05:17 | 0 | 0,770 |
| 12.03.25 11:55:41 | 0 | 0,800 |
| 12.03.25 10:51:44 | 0 | 0,790 |
| 12.03.25 10:38:32 | 0 | 0,840 |
| 12.03.25 09:51:11 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 08:48:10 | 0 | 0,920 |
| 11.03.25 21:35:48 | 0 | 0,840 |
| 11.03.25 20:54:21 | 0 | 0,860 |
| 11.03.25 19:51:06 | 0 | 0,890 |
| 11.03.25 18:46:20 | 0 | 0,770 |
| 11.03.25 17:37:05 | 0 | 0,820 |
| 11.03.25 16:28:08 | 0 | 0,900 |
| 11.03.25 15:49:25 | 0 | 0,770 |
| 11.03.25 15:22:00 | 0 | 0,890 |
| 11.03.25 14:50:45 | 0 | 1,010 |
| 11.03.25 14:19:38 | 0 | 1,060 |
| 11.03.25 13:29:06 | 0 | 1,050 |
| 11.03.25 13:18:16 | 0 | 1,060 |
| 11.03.25 12:07:17 | 0 | 1,020 |
| 11.03.25 11:02:08 | 0 | 1,060 |