Soc. Generale Knock-Out AIXA
0,640 EUR -4,48 % (-0,030)
Soc. Generale Knock-Out AIXA
WKN SY9APT | ISIN DE000SY9APT8 | Zertifikat
14.03.25 18:11
Bid: 0,670 EUR
Size: 4.500
|
Ask: 0,760 EUR
Size: 4.500
0,640 EUR
-4,48 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:59 | 0 | 0,640 |
| 17:08:25 | 0 | 0,640 |
| 16:11:06 | 0 | 0,640 |
| 15:06:50 | 0 | 0,650 |
| 14:10:00 | 0 | 0,720 |
| 13:09:01 | 0 | 0,700 |
| 12:10:33 | 0 | 0,550 |
| 11:09:52 | 0 | 0,530 |
| 09:00:11 | 300 | 0,550 |
| 08:44:12 | 0 | 0,660 |
| 13.03.25 18:11:41 | 0 | 0,670 |
| 13.03.25 17:08:03 | 0 | 0,720 |
| 13.03.25 16:07:49 | 0 | 0,710 |
| 13.03.25 15:06:21 | 0 | 0,780 |
| 13.03.25 14:08:13 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 13:11:13 | 0 | 0,680 |
| 13.03.25 12:08:35 | 0 | 0,770 |
| 13.03.25 11:08:37 | 0 | 0,840 |
| 13.03.25 08:42:35 | 0 | 0,840 |
| 12.03.25 18:15:47 | 0 | 0,850 |
| 12.03.25 17:16:20 | 0 | 0,850 |
| 12.03.25 16:17:12 | 0 | 0,790 |
| 12.03.25 15:09:15 | 0 | 0,730 |
| 12.03.25 14:18:48 | 0 | 0,760 |
| 12.03.25 13:24:27 | 0 | 0,780 |
| 12.03.25 12:18:09 | 0 | 0,830 |
| 12.03.25 11:15:20 | 0 | 0,800 |
| 12.03.25 09:54:38 | 0 | 0,860 |
| 11.03.25 18:14:15 | 0 | 0,770 |
| 11.03.25 17:12:12 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 16:13:56 | 0 | 0,900 |
| 11.03.25 15:07:56 | 0 | 0,930 |
| 11.03.25 14:14:50 | 0 | 1,070 |
| 11.03.25 13:17:31 | 0 | 1,030 |
| 11.03.25 12:13:52 | 0 | 1,040 |
| 11.03.25 11:09:41 | 0 | 1,070 |
| 11.03.25 08:40:19 | 0 | 1,030 |
| 10.03.25 18:12:45 | 0 | 1,030 |
| 10.03.25 17:09:18 | 0 | 1,110 |
| 10.03.25 16:09:14 | 0 | 1,050 |
| 10.03.25 15:06:58 | 0 | 1,090 |
| 10.03.25 14:09:32 | 0 | 1,100 |
| 10.03.25 13:08:10 | 0 | 1,150 |
| 10.03.25 12:08:59 | 0 | 1,270 |
| 10.03.25 11:10:00 | 0 | 1,300 |