Soc. Generale Knock-Out AIXA
2,260 EUR +8,65 % (+0,180)
Soc. Generale Knock-Out AIXA
WKN SY9APV | ISIN DE000SY9APV4 | Zertifikat
05.02.25 15:21
Bid: 2,190 EUR
Size: 3.000
|
Ask: 2,220 EUR
Size: 3.000
2,260 EUR
+8,65 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:56 | 0 | 2,260 |
| 14:12:17 | 0 | 2,180 |
| 13:11:46 | 0 | 2,170 |
| 12:03:19 | 0 | 2,180 |
| 10:51:52 | 0 | 2,160 |
| 09:51:07 | 0 | 2,010 |
| 09:40:22 | 0 | 1,940 |
| 08:46:40 | 0 | 2,070 |
| 04.02.25 21:45:04 | 0 | 2,080 |
| 04.02.25 21:26:39 | 0 | 2,060 |
| 04.02.25 20:11:45 | 0 | 2,090 |
| 04.02.25 19:01:49 | 0 | 2,040 |
| 04.02.25 17:58:58 | 0 | 2,040 |
| 04.02.25 16:52:58 | 0 | 2,030 |
| 04.02.25 16:25:18 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:05:24 | 0 | 1,990 |
| 04.02.25 15:45:15 | 0 | 1,950 |
| 04.02.25 14:28:41 | 0 | 1,880 |
| 04.02.25 13:17:57 | 0 | 1,910 |
| 04.02.25 12:09:30 | 0 | 1,950 |
| 04.02.25 11:05:33 | 0 | 1,920 |
| 04.02.25 09:56:18 | 0 | 1,850 |
| 04.02.25 09:47:34 | 0 | 1,860 |
| 04.02.25 09:00:06 | 0 | 1,860 |
| 03.02.25 21:50:14 | 0 | 1,790 |
| 03.02.25 21:11:04 | 0 | 1,800 |
| 03.02.25 20:10:39 | 0 | 1,780 |
| 03.02.25 19:09:05 | 0 | 1,700 |
| 03.02.25 17:54:09 | 0 | 1,760 |
| 03.02.25 16:49:45 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 16:35:35 | 0 | 1,750 |
| 03.02.25 15:36:30 | 0 | 1,690 |
| 03.02.25 14:29:16 | 0 | 1,760 |
| 03.02.25 14:15:40 | 0 | 1,780 |
| 03.02.25 13:13:39 | 0 | 1,700 |
| 03.02.25 12:05:35 | 0 | 1,770 |
| 03.02.25 11:02:12 | 0 | 1,670 |
| 03.02.25 10:48:47 | 0 | 1,700 |
| 03.02.25 09:51:36 | 0 | 1,700 |
| 03.02.25 09:17:07 | 0 | 1,700 |
| 03.02.25 08:49:39 | 0 | 1,750 |
| 31.01.25 21:36:58 | 0 | 2,110 |
| 31.01.25 21:05:14 | 0 | 2,130 |
| 31.01.25 20:00:04 | 0 | 2,170 |
| 31.01.25 18:49:51 | 0 | 2,290 |