Soc. Generale Knock-Out AIXA
2,34 EUR +14,15 % (+0,29)
Soc. Generale Knock-Out AIXA
WKN SY9APV | ISIN DE000SY9APV4 | Zertifikat
05.02.25 18:12
Bid: 2,37 EUR
Size: 1.300
|
Ask: 2,44 EUR
Size: 1.300
2,34 EUR
+14,15 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:06 | 0 | 2,34 |
| 17:09:40 | 0 | 2,39 |
| 16:11:32 | 0 | 2,24 |
| 15:08:32 | 0 | 2,26 |
| 14:09:53 | 0 | 2,19 |
| 13:08:34 | 0 | 2,22 |
| 12:12:00 | 0 | 2,23 |
| 11:09:00 | 0 | 2,25 |
| 08:42:50 | 0 | 2,11 |
| 04.02.25 18:11:33 | 0 | 2,05 |
| 04.02.25 17:09:08 | 0 | 2,07 |
| 04.02.25 16:09:36 | 0 | 2,00 |
| 04.02.25 15:08:13 | 0 | 2,02 |
| 04.02.25 14:09:46 | 0 | 1,95 |
| 04.02.25 13:08:14 | 0 | 1,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:12:09 | 0 | 1,94 |
| 04.02.25 11:08:58 | 0 | 1,91 |
| 04.02.25 08:41:36 | 0 | 1,89 |
| 03.02.25 18:11:40 | 0 | 1,73 |
| 03.02.25 17:08:36 | 0 | 1,75 |
| 03.02.25 16:09:56 | 0 | 1,69 |
| 03.02.25 15:08:26 | 0 | 1,74 |
| 03.02.25 14:11:13 | 0 | 1,73 |
| 03.02.25 13:14:29 | 0 | 1,72 |
| 03.02.25 12:12:03 | 0 | 1,77 |
| 03.02.25 11:10:02 | 0 | 1,69 |
| 03.02.25 08:41:36 | 0 | 1,73 |
| 31.01.25 18:14:11 | 0 | 2,29 |
| 31.01.25 17:14:57 | 0 | 2,26 |
| 31.01.25 16:18:38 | 0 | 2,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 15:13:18 | 0 | 2,28 |
| 31.01.25 14:17:12 | 0 | 2,26 |
| 31.01.25 13:19:17 | 0 | 2,31 |
| 31.01.25 12:09:43 | 0 | 2,30 |
| 31.01.25 11:09:30 | 0 | 2,36 |
| 31.01.25 08:43:31 | 0 | 2,25 |
| 30.01.25 18:11:57 | 0 | 2,23 |
| 30.01.25 17:08:11 | 0 | 2,24 |
| 30.01.25 16:09:28 | 0 | 2,26 |
| 30.01.25 15:08:26 | 0 | 2,18 |
| 30.01.25 14:11:46 | 0 | 2,28 |
| 30.01.25 13:08:56 | 0 | 2,26 |
| 30.01.25 12:11:48 | 0 | 2,38 |
| 30.01.25 11:09:50 | 0 | 2,30 |
| 30.01.25 08:41:42 | 0 | 2,09 |