Soc. Generale Knock-Out MSFT
4,990 EUR -2,92 % (-0,150)
Soc. Generale Knock-Out MSFT
WKN SY9A55 | ISIN DE000SY9A556 | Zertifikat
18.02.25 21:45
Bid: 5,160 EUR
Size: 5.000
|
Ask: 5,170 EUR
Size: 5.000
4,990 EUR
-2,92 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:20 | 0 | 4,990 |
| 21:04:17 | 0 | 4,940 |
| 19:55:03 | 0 | 5,010 |
| 18:51:20 | 0 | 5,100 |
| 17:44:09 | 0 | 5,060 |
| 16:39:10 | 0 | 5,070 |
| 15:30:53 | 0 | 5,020 |
| 14:27:35 | 0 | 5,170 |
| 13:25:12 | 0 | 5,160 |
| 12:20:22 | 0 | 5,160 |
| 12:17:10 | 0 | 5,160 |
| 11:06:34 | 0 | 5,150 |
| 09:53:30 | 0 | 5,190 |
| 08:53:08 | 0 | 5,170 |
| 08:21:47 | 0 | 5,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 21:38:15 | 0 | 5,140 |
| 17.02.25 21:14:24 | 0 | 5,140 |
| 17.02.25 20:02:44 | 0 | 5,090 |
| 17.02.25 18:53:29 | 0 | 5,140 |
| 17.02.25 17:37:22 | 0 | 5,330 |
| 17.02.25 16:32:56 | 0 | 5,270 |
| 17.02.25 16:08:23 | 0 | 5,230 |
| 17.02.25 15:21:28 | 0 | 5,300 |
| 17.02.25 14:13:54 | 0 | 5,170 |
| 17.02.25 13:13:43 | 0 | 5,220 |
| 17.02.25 12:16:24 | 0 | 5,140 |
| 17.02.25 12:08:06 | 0 | 5,140 |
| 17.02.25 11:02:52 | 0 | 5,110 |
| 17.02.25 09:47:42 | 0 | 5,150 |
| 17.02.25 08:59:14 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 21:42:12 | 0 | 4,950 |
| 14.02.25 20:24:01 | 0 | 5,010 |
| 14.02.25 19:19:04 | 0 | 5,020 |
| 14.02.25 18:07:32 | 0 | 5,020 |
| 14.02.25 16:58:54 | 0 | 4,980 |
| 14.02.25 15:43:41 | 0 | 4,900 |
| 14.02.25 15:43:11 | 0 | 4,910 |
| 14.02.25 14:31:23 | 0 | 5,190 |
| 14.02.25 13:25:10 | 0 | 5,200 |
| 14.02.25 12:14:38 | 0 | 5,230 |
| 14.02.25 10:59:04 | 0 | 5,280 |
| 14.02.25 10:19:12 | 0 | 5,290 |
| 14.02.25 09:58:16 | 0 | 5,310 |
| 14.02.25 08:49:24 | 0 | 5,360 |
| 13.02.25 21:40:31 | 0 | 5,250 |