Soc. Generale Knock-Out MSFT
6,680 EUR -3,88 % (-0,270)
Soc. Generale Knock-Out MSFT
WKN SY9A55 | ISIN DE000SY9A556 | Zertifikat
15.10.24 19:59
Bid: 6,670 EUR
Size: 25.000
|
Ask: 6,680 EUR
Size: 25.000
6,680 EUR
-3,88 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:06 | 0 | 6,680 |
| 18:57:52 | 0 | 6,680 |
| 17:52:53 | 0 | 6,570 |
| 16:43:29 | 0 | 6,510 |
| 15:39:46 | 0 | 6,930 |
| 14:23:33 | 0 | 6,920 |
| 13:20:53 | 0 | 6,940 |
| 12:13:01 | 0 | 6,900 |
| 11:04:41 | 0 | 6,900 |
| 10:25:36 | 0 | 6,850 |
| 09:59:50 | 0 | 6,940 |
| 08:54:00 | 0 | 6,900 |
| 14.10.24 21:39:53 | 0 | 6,950 |
| 14.10.24 21:08:18 | 0 | 6,970 |
| 14.10.24 19:55:08 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:42:55 | 0 | 6,930 |
| 14.10.24 17:35:29 | 0 | 6,920 |
| 14.10.24 16:57:08 | 0 | 6,960 |
| 14.10.24 16:27:17 | 0 | 7,250 |
| 14.10.24 15:12:10 | 0 | 6,790 |
| 14.10.24 14:12:08 | 0 | 6,650 |
| 14.10.24 13:10:51 | 0 | 6,630 |
| 14.10.24 12:05:51 | 0 | 6,620 |
| 14.10.24 10:59:13 | 0 | 6,580 |
| 14.10.24 09:51:24 | 0 | 6,580 |
| 14.10.24 08:55:15 | 0 | 6,550 |
| 14.10.24 08:29:48 | 0 | 6,530 |
| 11.10.24 21:46:41 | 0 | 6,560 |
| 11.10.24 21:29:19 | 0 | 6,570 |
| 11.10.24 20:16:14 | 0 | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 19:05:39 | 0 | 6,420 |
| 11.10.24 17:56:10 | 0 | 6,510 |
| 11.10.24 17:39:53 | 0 | 6,490 |
| 11.10.24 16:50:15 | 0 | 6,500 |
| 11.10.24 15:45:54 | 0 | 6,510 |
| 11.10.24 15:41:58 | 0 | 6,400 |
| 11.10.24 14:33:57 | 0 | 6,580 |
| 11.10.24 13:28:17 | 0 | 6,550 |
| 11.10.24 12:11:51 | 0 | 6,580 |
| 11.10.24 11:02:35 | 0 | 6,580 |
| 11.10.24 09:59:53 | 0 | 6,610 |
| 11.10.24 08:54:38 | 0 | 6,640 |
| 11.10.24 08:07:33 | 0 | 6,590 |
| 10.10.24 21:40:53 | 0 | 6,530 |
| 10.10.24 21:18:31 | 0 | 6,500 |