Soc. Generale Knock-Out MSFT
5,01 EUR -3,28 % (-0,17)
Soc. Generale Knock-Out MSFT
WKN SY9A55 | ISIN DE000SY9A556 | Zertifikat
18.02.25 19:49
Bid: 4,95 EUR
Size: 25.000
|
Ask: 4,96 EUR
Size: 25.000
5,01 EUR
-3,28 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:00 | 0 | 5,01 |
| 18:48:27 | 0 | 5,08 |
| 17:57:19 | 0 | 5,11 |
| 16:44:49 | 0 | 5,09 |
| 14:53:26 | 0 | 5,18 |
| 13:49:51 | 0 | 5,16 |
| 11:47:15 | 0 | 5,16 |
| 08:43:12 | 0 | 5,18 |
| 17.02.25 21:43:35 | 0 | 5,18 |
| 17.02.25 20:44:09 | 0 | 5,09 |
| 17.02.25 19:44:00 | 0 | 5,08 |
| 17.02.25 18:44:58 | 0 | 5,14 |
| 17.02.25 17:52:47 | 0 | 5,31 |
| 17.02.25 16:41:58 | 0 | 5,22 |
| 17.02.25 14:54:22 | 0 | 5,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 13:51:54 | 0 | 5,21 |
| 17.02.25 11:47:00 | 0 | 5,14 |
| 17.02.25 08:43:21 | 0 | 5,07 |
| 14.02.25 21:36:50 | 0 | 4,95 |
| 14.02.25 20:36:48 | 0 | 5,00 |
| 14.02.25 19:36:49 | 0 | 5,03 |
| 14.02.25 18:36:49 | 0 | 5,00 |
| 14.02.25 16:46:02 | 0 | 4,91 |
| 14.02.25 13:54:14 | 0 | 5,18 |
| 14.02.25 11:49:43 | 0 | 5,23 |
| 14.02.25 08:43:50 | 0 | 5,34 |
| 13.02.25 21:47:11 | 0 | 5,23 |
| 13.02.25 20:48:55 | 0 | 5,24 |
| 13.02.25 19:49:31 | 0 | 5,13 |
| 13.02.25 18:48:42 | 0 | 5,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.25 17:53:05 | 0 | 5,11 |
| 13.02.25 15:56:47 | 0 | 5,01 |
| 13.02.25 13:53:54 | 0 | 5,14 |
| 13.02.25 11:49:39 | 0 | 5,20 |
| 13.02.25 08:43:31 | 0 | 5,21 |
| 12.02.25 21:48:38 | 0 | 5,12 |
| 12.02.25 20:50:08 | 0 | 5,32 |
| 12.02.25 19:49:58 | 0 | 5,27 |
| 12.02.25 18:49:21 | 0 | 5,25 |
| 12.02.25 17:57:07 | 0 | 5,20 |
| 12.02.25 15:54:53 | 0 | 5,15 |
| 12.02.25 13:52:48 | 0 | 5,39 |
| 12.02.25 11:49:35 | 0 | 5,38 |
| 12.02.25 08:42:49 | 0 | 5,40 |
| 11.02.25 21:47:08 | 0 | 5,44 |