Soc. Generale Knock-Out MSFT
6,69 EUR -3,74 % (-0,26)
Soc. Generale Knock-Out MSFT
WKN SY9A55 | ISIN DE000SY9A556 | Zertifikat
15.10.24 21:42
Bid: -
|
Ask: -
6,69 EUR
-3,74 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:39 | 0 | 6,69 |
| 20:43:25 | 0 | 6,68 |
| 19:43:56 | 0 | 6,71 |
| 18:43:33 | 0 | 6,65 |
| 17:52:10 | 0 | 6,58 |
| 16:49:13 | 0 | 6,61 |
| 14:57:06 | 0 | 6,97 |
| 13:45:24 | 0 | 6,90 |
| 11:39:18 | 0 | 6,90 |
| 08:29:36 | 0 | 6,91 |
| 14.10.24 21:37:06 | 0 | 6,95 |
| 14.10.24 20:37:19 | 0 | 6,94 |
| 14.10.24 19:37:16 | 0 | 6,97 |
| 14.10.24 18:37:15 | 0 | 6,95 |
| 14.10.24 16:58:50 | 0 | 6,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:49:37 | 0 | 7,05 |
| 14.10.24 13:50:16 | 0 | 6,64 |
| 14.10.24 11:44:54 | 0 | 6,61 |
| 14.10.24 08:40:01 | 0 | 6,55 |
| 11.10.24 21:42:36 | 0 | 6,54 |
| 11.10.24 20:43:21 | 0 | 6,48 |
| 11.10.24 19:43:12 | 0 | 6,44 |
| 11.10.24 18:43:09 | 0 | 6,37 |
| 11.10.24 17:41:49 | 0 | 6,49 |
| 11.10.24 14:54:35 | 0 | 6,56 |
| 11.10.24 13:47:32 | 0 | 6,55 |
| 11.10.24 11:46:15 | 0 | 6,58 |
| 11.10.24 08:37:34 | 0 | 6,65 |
| 10.10.24 21:49:36 | 0 | 6,57 |
| 10.10.24 20:49:30 | 0 | 6,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:49:46 | 0 | 6,53 |
| 10.10.24 18:49:54 | 0 | 6,60 |
| 10.10.24 17:57:47 | 0 | 6,65 |
| 10.10.24 16:44:42 | 0 | 6,49 |
| 10.10.24 15:43:40 | 0 | 6,47 |
| 10.10.24 12:57:14 | 0 | 6,76 |
| 10.10.24 12:45:26 | 0 | 6,79 |
| 09.10.24 21:48:16 | 0 | 6,72 |
| 09.10.24 20:47:54 | 0 | 6,73 |
| 09.10.24 19:47:28 | 0 | 6,75 |
| 09.10.24 18:47:44 | 0 | 6,80 |
| 09.10.24 17:56:56 | 0 | 6,95 |
| 09.10.24 16:50:41 | 0 | 6,68 |
| 09.10.24 14:58:05 | 0 | 6,49 |
| 09.10.24 13:49:40 | 0 | 6,53 |