Soc. Generale Knock-Out RHM 18.10.2024
1,480 EUR -8,07 % (-0,130)
Soc. Generale Knock-Out RHM 18.10.2024
WKN SY9FRX | ISIN DE000SY9FRX5 | Zertifikat
11.10.24 08:53
Bid: -
|
Ask: -
1,480 EUR
-8,07 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:53:30 | 0 | 1,480 |
| 11.10.24 08:11:29 | 0 | 1,510 |
| 10.10.24 21:45:48 | 0 | 1,610 |
| 10.10.24 21:11:38 | 0 | 1,570 |
| 10.10.24 20:06:12 | 0 | 1,540 |
| 10.10.24 18:57:40 | 0 | 1,560 |
| 10.10.24 16:32:48 | 0 | 1,800 |
| 10.10.24 16:27:38 | 0 | 1,780 |
| 10.10.24 15:27:18 | 0 | 1,690 |
| 10.10.24 14:20:28 | 0 | 1,870 |
| 10.10.24 13:17:06 | 0 | 2,210 |
| 10.10.24 12:09:37 | 0 | 1,620 |
| 10.10.24 11:01:44 | 0 | 3,480 |
| 10.10.24 10:24:21 | 0 | 3,620 |
| 10.10.24 10:00:01 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:42:23 | 0 | 3,210 |
| 10.10.24 08:53:10 | 0 | 3,230 |
| 09.10.24 21:42:36 | 0 | 2,950 |
| 09.10.24 20:27:50 | 0 | 2,880 |
| 09.10.24 19:24:42 | 0 | 2,960 |
| 09.10.24 18:11:55 | 0 | 2,910 |
| 09.10.24 17:08:05 | 0 | 3,100 |
| 09.10.24 16:24:34 | 0 | 2,760 |
| 09.10.24 16:06:55 | 0 | 2,710 |
| 09.10.24 15:57:24 | 0 | 2,780 |
| 09.10.24 14:41:19 | 0 | 2,830 |
| 09.10.24 13:28:32 | 0 | 3,040 |
| 09.10.24 12:21:54 | 0 | 3,160 |
| 09.10.24 11:06:57 | 0 | 2,990 |
| 09.10.24 10:01:11 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 09:16:24 | 0 | 3,090 |
| 09.10.24 08:44:44 | 0 | 3,530 |
| 08.10.24 21:38:12 | 0 | 3,590 |
| 08.10.24 21:15:32 | 0 | 3,620 |
| 08.10.24 20:11:55 | 0 | 3,600 |
| 08.10.24 18:59:33 | 0 | 3,610 |
| 08.10.24 17:53:18 | 0 | 3,740 |
| 08.10.24 16:49:32 | 0 | 3,730 |
| 08.10.24 15:47:20 | 0 | 3,980 |
| 08.10.24 14:34:54 | 0 | 4,120 |
| 08.10.24 13:27:24 | 0 | 4,000 |
| 08.10.24 12:17:54 | 0 | 3,820 |
| 08.10.24 11:06:22 | 0 | 3,660 |
| 08.10.24 09:57:55 | 0 | 3,690 |
| 08.10.24 09:42:43 | 0 | 3,920 |