Soc. Generale Knock-Out RHM 18.10.2024
0,001 EUR - (-)
Soc. Generale Knock-Out RHM 18.10.2024
WKN SY9FRX | ISIN DE000SY9FRX5 | Zertifikat
11.10.24 18:13
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 18:13:35 | 0 | 0,001 |
| 11.10.24 17:13:44 | 0 | 0,001 |
| 11.10.24 16:08:49 | 0 | 0,001 |
| 11.10.24 14:28:30 | 0 | 0,001 |
| 11.10.24 13:13:49 | 0 | 0,001 |
| 11.10.24 12:18:35 | 0 | 0,001 |
| 11.10.24 11:16:04 | 0 | 0,001 |
| 11.10.24 09:43:49 | 0 | 0,001 |
| 11.10.24 09:16:52 | 0 | 0,001 |
| 10.10.24 11:17:01 | 0 | 3,400 |
| 09.10.24 18:15:17 | 0 | 2,910 |
| 09.10.24 17:12:43 | 0 | 3,040 |
| 09.10.24 16:14:32 | 0 | 2,810 |
| 09.10.24 15:08:52 | 0 | 2,830 |
| 09.10.24 14:15:17 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:12:20 | 0 | 3,220 |
| 09.10.24 12:14:15 | 0 | 3,130 |
| 09.10.24 11:13:01 | 0 | 2,970 |
| 09.10.24 09:04:23 | 0 | 3,260 |
| 08.10.24 18:19:48 | 0 | 3,680 |
| 08.10.24 17:19:41 | 0 | 3,790 |
| 08.10.24 16:26:39 | 0 | 3,950 |
| 08.10.24 15:38:46 | 0 | 4,070 |
| 08.10.24 15:15:58 | 0 | 4,190 |
| 08.10.24 14:37:50 | 0 | 4,060 |
| 08.10.24 14:24:19 | 0 | 4,020 |
| 08.10.24 13:24:32 | 0 | 3,940 |
| 08.10.24 12:48:31 | 0 | 3,860 |
| 07.10.24 08:58:49 | 0 | 5,310 |
| 04.10.24 18:10:01 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:08:13 | 0 | 5,350 |
| 04.10.24 16:09:29 | 0 | 4,940 |
| 04.10.24 15:06:43 | 0 | 5,000 |
| 04.10.24 14:08:37 | 0 | 4,800 |
| 04.10.24 13:05:44 | 0 | 4,880 |
| 04.10.24 11:13:16 | 0 | 4,990 |
| 04.10.24 09:03:55 | 0 | 5,180 |
| 03.10.24 18:20:43 | 0 | 5,000 |
| 03.10.24 17:16:12 | 0 | 4,880 |
| 03.10.24 16:21:19 | 0 | 5,070 |
| 03.10.24 15:14:26 | 0 | 4,700 |
| 03.10.24 14:23:31 | 0 | 5,280 |
| 03.10.24 13:18:14 | 0 | 5,680 |
| 03.10.24 12:21:13 | 0 | 5,630 |
| 03.10.24 11:16:32 | 0 | 5,600 |