BNP Paribas Knock-Out MSFT
2,920 EUR -9,32 % (-0,300)
BNP Paribas Knock-Out MSFT
WKN PG7TH7 | ISIN DE000PG7TH78 | Zertifikat
15.10.24 19:50
Bid: 2,900 EUR
Size: 30.000
|
Ask: 2,910 EUR
Size: 30.000
2,920 EUR
-9,32 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:40 | 0 | 2,920 |
| 19:20:56 | 0 | 2,930 |
| 19:05:44 | 0 | 2,940 |
| 18:50:35 | 0 | 2,830 |
| 18:35:24 | 0 | 2,870 |
| 18:20:18 | 0 | 2,830 |
| 18:05:27 | 0 | 2,800 |
| 17:50:43 | 0 | 2,810 |
| 17:35:27 | 0 | 2,870 |
| 17:21:26 | 0 | 2,890 |
| 17:05:33 | 0 | 2,910 |
| 16:50:47 | 0 | 2,830 |
| 16:35:39 | 0 | 2,810 |
| 16:20:14 | 0 | 3,050 |
| 16:05:33 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:47 | 0 | 3,160 |
| 15:35:27 | 0 | 3,300 |
| 15:20:20 | 0 | 3,270 |
| 14:50:34 | 0 | 3,140 |
| 14:21:19 | 0 | 3,160 |
| 13:50:42 | 0 | 3,120 |
| 13:21:07 | 0 | 3,140 |
| 12:50:33 | 0 | 3,170 |
| 12:21:13 | 0 | 3,110 |
| 11:50:32 | 0 | 3,110 |
| 11:21:17 | 0 | 3,080 |
| 10:50:32 | 0 | 3,070 |
| 10:21:01 | 0 | 3,110 |
| 09:50:46 | 0 | 3,120 |
| 09:21:12 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:43 | 0 | 3,220 |
| 14.10.24 21:20:43 | 0 | 3,170 |
| 14.10.24 20:50:32 | 0 | 3,160 |
| 14.10.24 20:20:55 | 0 | 3,150 |
| 14.10.24 19:50:28 | 0 | 3,190 |
| 14.10.24 19:21:08 | 0 | 3,170 |
| 14.10.24 19:05:21 | 0 | 3,190 |
| 14.10.24 18:50:40 | 0 | 3,140 |
| 14.10.24 18:35:31 | 0 | 3,160 |
| 14.10.24 18:20:26 | 0 | 3,140 |
| 14.10.24 18:05:15 | 0 | 3,200 |
| 14.10.24 17:50:41 | 0 | 3,150 |
| 14.10.24 17:35:25 | 0 | 3,130 |
| 14.10.24 17:21:24 | 0 | 3,140 |
| 14.10.24 17:05:20 | 0 | 3,080 |