BNP Paribas Knock-Out MSFT
2,84 EUR -11,25 % (-0,36)
BNP Paribas Knock-Out MSFT
WKN PG7TH7 | ISIN DE000PG7TH78 | Zertifikat
15.10.24 21:37
Bid: -
|
Ask: -
2,84 EUR
-11,25 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:31 | 0 | 2,84 |
| 20:38:00 | 0 | 2,92 |
| 19:38:17 | 0 | 2,86 |
| 18:38:15 | 0 | 2,87 |
| 17:39:50 | 0 | 2,84 |
| 15:53:49 | 0 | 3,21 |
| 13:58:06 | 0 | 3,14 |
| 11:52:28 | 0 | 3,11 |
| 09:38:44 | 0 | 3,13 |
| 14.10.24 21:48:00 | 0 | 3,20 |
| 14.10.24 20:47:59 | 0 | 3,19 |
| 14.10.24 19:48:10 | 0 | 3,18 |
| 14.10.24 18:48:32 | 0 | 3,16 |
| 14.10.24 17:57:53 | 0 | 3,20 |
| 14.10.24 16:52:27 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 14:58:34 | 0 | 2,96 |
| 14.10.24 13:38:22 | 0 | 2,86 |
| 14.10.24 11:34:11 | 0 | 2,84 |
| 14.10.24 08:11:53 | 0 | 2,75 |
| 11.10.24 21:39:02 | 0 | 2,77 |
| 11.10.24 20:39:29 | 0 | 2,72 |
| 11.10.24 19:39:24 | 0 | 2,66 |
| 11.10.24 18:39:19 | 0 | 2,59 |
| 11.10.24 16:56:35 | 0 | 2,74 |
| 11.10.24 14:43:13 | 0 | 2,78 |
| 11.10.24 13:39:10 | 0 | 2,77 |
| 11.10.24 11:35:41 | 0 | 2,80 |
| 11.10.24 08:11:13 | 0 | 2,83 |
| 10.10.24 21:45:15 | 0 | 2,77 |
| 10.10.24 20:45:18 | 0 | 2,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:45:38 | 0 | 2,77 |
| 10.10.24 18:46:00 | 0 | 2,81 |
| 10.10.24 17:49:51 | 0 | 2,82 |
| 10.10.24 15:56:32 | 0 | 2,75 |
| 10.10.24 14:44:15 | 0 | 2,75 |
| 10.10.24 12:36:29 | 0 | 3,03 |
| 10.10.24 11:12:37 | 0 | 2,89 |
| 09.10.24 21:45:45 | 0 | 2,96 |
| 09.10.24 20:45:34 | 0 | 2,96 |
| 09.10.24 19:45:10 | 0 | 2,99 |
| 09.10.24 18:45:26 | 0 | 3,02 |
| 09.10.24 17:52:17 | 0 | 3,16 |
| 09.10.24 16:44:02 | 0 | 2,91 |
| 09.10.24 14:53:21 | 0 | 2,75 |
| 09.10.24 13:38:21 | 0 | 2,77 |