Soc. Generale Knock-Out RHM
5,460 EUR +6,23 % (+0,320)
Soc. Generale Knock-Out RHM
WKN SY9HDA | ISIN DE000SY9HDA9 | Zertifikat
18.10.24 13:22
Bid: 5,490 EUR
Size: 8.000
|
Ask: 5,510 EUR
Size: 8.000
5,460 EUR
+6,23 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:50 | 0 | 5,460 |
| 12:07:31 | 0 | 5,170 |
| 11:04:09 | 0 | 5,270 |
| 09:55:46 | 0 | 5,240 |
| 09:49:18 | 0 | 5,210 |
| 08:45:24 | 0 | 5,170 |
| 08:25:02 | 0 | 5,150 |
| 17.10.24 21:44:35 | 0 | 5,140 |
| 17.10.24 21:27:17 | 0 | 5,140 |
| 17.10.24 20:19:30 | 0 | 5,150 |
| 17.10.24 19:03:03 | 0 | 5,160 |
| 17.10.24 18:02:47 | 0 | 5,150 |
| 17.10.24 16:47:36 | 0 | 5,350 |
| 17.10.24 15:47:11 | 0 | 5,710 |
| 17.10.24 15:35:16 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 14:41:23 | 0 | 5,340 |
| 17.10.24 13:26:04 | 0 | 5,330 |
| 17.10.24 12:09:57 | 0 | 5,360 |
| 17.10.24 10:58:10 | 0 | 5,470 |
| 17.10.24 09:46:05 | 0 | 5,380 |
| 17.10.24 09:36:12 | 0 | 5,400 |
| 17.10.24 08:25:45 | 0 | 4,720 |
| 16.10.24 17:28:22 | 0 | 5,010 |
| 16.10.24 16:15:47 | 0 | 5,410 |
| 16.10.24 15:11:43 | 0 | 5,110 |
| 16.10.24 14:05:56 | 0 | 5,080 |
| 16.10.24 12:00:24 | 0 | 4,860 |
| 16.10.24 10:55:38 | 0 | 5,180 |
| 16.10.24 10:09:04 | 0 | 5,540 |
| 16.10.24 09:45:24 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 09:19:15 | 0 | 5,210 |
| 16.10.24 08:44:06 | 0 | 5,070 |
| 15.10.24 21:39:45 | 0 | 4,870 |
| 15.10.24 21:22:24 | 0 | 4,870 |
| 15.10.24 20:08:32 | 0 | 4,960 |
| 15.10.24 19:04:09 | 0 | 5,100 |
| 15.10.24 18:01:49 | 0 | 5,060 |
| 15.10.24 16:52:05 | 0 | 5,180 |
| 15.10.24 15:41:09 | 0 | 5,740 |
| 15.10.24 14:24:56 | 0 | 5,630 |
| 15.10.24 13:18:21 | 0 | 5,450 |
| 15.10.24 12:05:20 | 0 | 5,500 |
| 15.10.24 11:03:52 | 0 | 5,140 |
| 15.10.24 10:28:52 | 0 | 5,410 |
| 15.10.24 09:58:15 | 0 | 5,580 |