Soc. Generale Knock-Out RHM
5,43 EUR +5,44 % (+0,28)
Soc. Generale Knock-Out RHM
WKN SY9HDA | ISIN DE000SY9HDA9 | Zertifikat
18.10.24 15:05
Bid: 5,42 EUR
Size: 8.000
|
Ask: 5,44 EUR
Size: 8.000
5,43 EUR
+5,44 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:06 | 0 | 5,43 |
14:05:48 | 0 | 5,47 |
13:05:43 | 0 | 5,26 |
12:06:22 | 0 | 5,22 |
11:06:32 | 0 | 5,27 |
08:17:29 | 0 | 5,15 |
17.10.24 18:09:30 | 0 | 5,15 |
17.10.24 17:06:07 | 0 | 5,25 |
17.10.24 16:06:46 | 0 | 5,60 |
17.10.24 15:06:01 | 0 | 5,49 |
17.10.24 14:06:32 | 0 | 5,24 |
17.10.24 13:05:43 | 0 | 5,27 |
17.10.24 12:06:17 | 0 | 5,40 |
17.10.24 11:06:32 | 0 | 5,37 |
17.10.24 08:23:24 | 0 | 4,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:28 | 0 | 4,88 |
16.10.24 17:06:01 | 0 | 5,17 |
16.10.24 16:06:30 | 0 | 5,17 |
16.10.24 15:05:24 | 0 | 5,18 |
16.10.24 14:06:12 | 0 | 5,10 |
16.10.24 13:05:39 | 0 | 4,98 |
16.10.24 12:06:11 | 0 | 4,85 |
16.10.24 11:06:24 | 0 | 5,21 |
16.10.24 08:16:55 | 0 | 5,18 |
15.10.24 18:09:17 | 0 | 5,08 |
15.10.24 17:05:03 | 0 | 5,07 |
15.10.24 16:06:16 | 0 | 5,46 |
15.10.24 15:04:43 | 0 | 5,66 |
15.10.24 14:05:09 | 0 | 5,62 |
15.10.24 13:04:53 | 0 | 5,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:05:07 | 0 | 5,51 |
15.10.24 11:05:21 | 0 | 5,17 |
15.10.24 08:14:10 | 0 | 5,17 |
14.10.24 18:09:27 | 0 | 5,10 |
14.10.24 17:06:03 | 0 | 5,23 |
14.10.24 16:07:53 | 0 | 5,10 |
14.10.24 15:06:37 | 0 | 4,91 |
14.10.24 14:06:27 | 0 | 4,82 |
14.10.24 13:05:42 | 0 | 4,65 |
14.10.24 12:06:12 | 0 | 4,72 |
14.10.24 11:06:30 | 0 | 5,02 |
14.10.24 08:16:37 | 0 | 4,51 |
11.10.24 18:19:42 | 0 | 4,10 |
11.10.24 17:27:40 | 0 | 4,22 |
11.10.24 16:27:49 | 0 | 4,41 |