Soc. Generale Knock-Out RHM
5,350 EUR +4,09 % (+0,210)
Soc. Generale Knock-Out RHM
WKN SY9HC5 | ISIN DE000SY9HC56 | Zertifikat
16.10.24 17:09
Bid: -
|
Ask: -
5,350 EUR
+4,09 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:09:17 | 0 | 5,350 |
| 16.10.24 15:56:35 | 0 | 5,400 |
| 16.10.24 14:42:33 | 0 | 5,430 |
| 16.10.24 13:27:03 | 0 | 5,330 |
| 16.10.24 12:20:59 | 0 | 5,130 |
| 16.10.24 11:07:30 | 0 | 5,460 |
| 16.10.24 10:12:59 | 0 | 5,750 |
| 16.10.24 09:54:42 | 0 | 5,620 |
| 16.10.24 09:35:24 | 0 | 5,710 |
| 16.10.24 08:53:01 | 0 | 5,260 |
| 15.10.24 21:49:55 | 0 | 5,140 |
| 15.10.24 21:19:27 | 0 | 5,080 |
| 15.10.24 20:06:49 | 0 | 5,250 |
| 15.10.24 18:59:09 | 0 | 5,290 |
| 15.10.24 17:53:31 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 16:44:49 | 0 | 5,290 |
| 15.10.24 15:41:02 | 0 | 5,950 |
| 15.10.24 14:35:43 | 0 | 5,880 |
| 15.10.24 13:30:47 | 0 | 5,760 |
| 15.10.24 12:15:42 | 0 | 5,670 |
| 15.10.24 11:06:43 | 0 | 5,390 |
| 15.10.24 10:28:39 | 0 | 5,620 |
| 15.10.24 09:52:07 | 0 | 5,730 |
| 14.10.24 21:35:39 | 0 | 5,390 |
| 14.10.24 20:50:44 | 0 | 5,470 |
| 14.10.24 19:38:48 | 0 | 5,450 |
| 14.10.24 18:37:55 | 0 | 5,370 |
| 14.10.24 17:36:19 | 0 | 5,280 |
| 14.10.24 17:06:02 | 0 | 5,440 |
| 14.10.24 16:24:57 | 0 | 5,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:23:02 | 0 | 5,230 |
| 14.10.24 14:14:47 | 0 | 5,050 |
| 14.10.24 13:09:36 | 0 | 4,850 |
| 14.10.24 12:02:11 | 0 | 4,960 |
| 14.10.24 11:00:32 | 0 | 5,220 |
| 14.10.24 09:48:25 | 0 | 5,460 |
| 14.10.24 08:59:58 | 0 | 4,870 |
| 14.10.24 08:38:57 | 0 | 4,820 |
| 11.10.24 21:50:53 | 0 | 4,420 |
| 11.10.24 21:19:21 | 0 | 4,450 |
| 11.10.24 20:08:05 | 0 | 4,420 |
| 11.10.24 18:51:55 | 0 | 4,310 |
| 11.10.24 17:47:01 | 0 | 4,220 |
| 11.10.24 17:45:29 | 0 | 4,220 |
| 11.10.24 16:41:49 | 0 | 4,450 |