Soc. Generale Knock-Out RHM
5,09 EUR -3,78 % (-0,20)
Soc. Generale Knock-Out RHM
WKN SY9HC5 | ISIN DE000SY9HC56 | Zertifikat
16.10.24 18:09
Bid: -
|
Ask: -
5,09 EUR
-3,78 %
(-0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:09:30 | 0 | 5,09 |
| 16.10.24 17:06:07 | 0 | 5,38 |
| 16.10.24 16:06:37 | 0 | 5,38 |
| 16.10.24 15:05:29 | 0 | 5,39 |
| 16.10.24 14:06:15 | 0 | 5,31 |
| 16.10.24 13:05:42 | 0 | 5,20 |
| 16.10.24 12:06:13 | 0 | 5,05 |
| 16.10.24 11:06:25 | 0 | 5,42 |
| 16.10.24 08:16:52 | 0 | 5,39 |
| 15.10.24 18:09:17 | 0 | 5,29 |
| 15.10.24 17:05:03 | 0 | 5,28 |
| 15.10.24 16:06:16 | 0 | 5,67 |
| 15.10.24 15:04:43 | 0 | 5,87 |
| 15.10.24 14:05:07 | 0 | 5,84 |
| 15.10.24 13:04:49 | 0 | 5,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 12:05:04 | 0 | 5,72 |
| 15.10.24 11:05:18 | 0 | 5,38 |
| 15.10.24 08:14:05 | 0 | 5,38 |
| 14.10.24 18:09:27 | 0 | 5,32 |
| 14.10.24 17:06:03 | 0 | 5,44 |
| 14.10.24 16:07:55 | 0 | 5,32 |
| 14.10.24 15:06:37 | 0 | 5,12 |
| 14.10.24 14:06:24 | 0 | 5,03 |
| 14.10.24 13:05:42 | 0 | 4,86 |
| 14.10.24 12:06:10 | 0 | 4,94 |
| 14.10.24 11:06:28 | 0 | 5,24 |
| 14.10.24 08:16:28 | 0 | 4,72 |
| 11.10.24 18:19:38 | 0 | 4,31 |
| 11.10.24 17:27:28 | 0 | 4,43 |
| 11.10.24 16:27:30 | 0 | 4,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 15:20:48 | 0 | 4,12 |
| 11.10.24 14:16:50 | 0 | 4,15 |
| 10.10.24 11:05:48 | 0 | 7,13 |
| 09.10.24 18:09:25 | 0 | 6,53 |
| 09.10.24 17:05:53 | 0 | 6,72 |
| 09.10.24 16:06:22 | 0 | 6,32 |
| 09.10.24 15:05:18 | 0 | 6,41 |
| 09.10.24 14:06:03 | 0 | 6,65 |
| 09.10.24 13:05:51 | 0 | 6,86 |
| 09.10.24 12:06:11 | 0 | 6,76 |
| 09.10.24 11:06:25 | 0 | 6,59 |
| 09.10.24 08:15:09 | 0 | 6,96 |
| 08.10.24 18:19:17 | 0 | 7,30 |
| 08.10.24 17:19:04 | 0 | 7,42 |
| 08.10.24 16:24:42 | 0 | 7,54 |