Soc. Generale Knock-Out RHM
5,270 EUR +0,96 % (+0,050)
Soc. Generale Knock-Out RHM
WKN SY9HC3 | ISIN DE000SY9HC31 | Zertifikat
16.10.24 17:49
Bid: -
|
Ask: -
5,270 EUR
+0,96 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:49:12 | 0 | 5,270 |
| 16.10.24 16:47:02 | 0 | 5,640 |
| 16.10.24 15:43:32 | 0 | 5,380 |
| 16.10.24 14:27:42 | 0 | 5,510 |
| 16.10.24 13:24:35 | 0 | 5,450 |
| 16.10.24 12:08:42 | 0 | 5,150 |
| 16.10.24 10:58:25 | 0 | 5,500 |
| 16.10.24 10:23:19 | 0 | 5,780 |
| 16.10.24 09:53:04 | 0 | 5,720 |
| 16.10.24 09:35:06 | 0 | 5,760 |
| 16.10.24 08:52:14 | 0 | 5,370 |
| 15.10.24 21:43:47 | 0 | 5,220 |
| 15.10.24 21:11:15 | 0 | 5,150 |
| 15.10.24 20:08:55 | 0 | 5,270 |
| 15.10.24 19:05:13 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:58:57 | 0 | 5,380 |
| 15.10.24 16:48:42 | 0 | 5,400 |
| 15.10.24 15:36:35 | 0 | 6,000 |
| 15.10.24 14:31:56 | 0 | 6,040 |
| 15.10.24 13:18:50 | 0 | 5,770 |
| 15.10.24 12:09:31 | 0 | 5,780 |
| 15.10.24 11:03:03 | 0 | 5,460 |
| 15.10.24 10:29:28 | 0 | 5,710 |
| 15.10.24 09:54:10 | 0 | 5,850 |
| 15.10.24 08:47:36 | 0 | 5,500 |
| 14.10.24 21:41:28 | 0 | 5,500 |
| 14.10.24 21:14:08 | 0 | 5,490 |
| 14.10.24 20:02:20 | 0 | 5,520 |
| 14.10.24 19:01:46 | 0 | 5,460 |
| 14.10.24 17:51:55 | 0 | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:10:33 | 0 | 5,570 |
| 14.10.24 16:48:59 | 0 | 5,410 |
| 14.10.24 15:33:45 | 0 | 5,310 |
| 14.10.24 14:32:06 | 0 | 5,220 |
| 14.10.24 13:16:37 | 0 | 5,000 |
| 14.10.24 12:04:57 | 0 | 5,040 |
| 14.10.24 10:56:47 | 0 | 5,310 |
| 14.10.24 09:47:25 | 0 | 5,550 |
| 14.10.24 08:53:28 | 0 | 4,970 |
| 14.10.24 08:41:26 | 0 | 4,910 |
| 11.10.24 21:42:15 | 0 | 4,570 |
| 11.10.24 21:17:48 | 0 | 4,560 |
| 11.10.24 20:04:25 | 0 | 4,510 |
| 11.10.24 18:48:23 | 0 | 4,400 |
| 11.10.24 17:57:00 | 0 | 4,380 |