Soc. Generale Knock-Out RHM
5,19 EUR -3,89 % (-0,21)
Soc. Generale Knock-Out RHM
WKN SY9HC3 | ISIN DE000SY9HC31 | Zertifikat
16.10.24 18:09
Bid: -
|
Ask: -
5,19 EUR
-3,89 %
(-0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:09:33 | 0 | 5,19 |
| 16.10.24 17:06:11 | 0 | 5,50 |
| 16.10.24 16:06:38 | 0 | 5,48 |
| 16.10.24 15:05:29 | 0 | 5,49 |
| 16.10.24 14:06:15 | 0 | 5,41 |
| 16.10.24 13:05:42 | 0 | 5,31 |
| 16.10.24 12:06:13 | 0 | 5,17 |
| 16.10.24 11:06:25 | 0 | 5,53 |
| 16.10.24 08:16:52 | 0 | 5,50 |
| 15.10.24 18:09:17 | 0 | 5,40 |
| 15.10.24 17:05:03 | 0 | 5,39 |
| 15.10.24 16:06:16 | 0 | 5,77 |
| 15.10.24 15:04:43 | 0 | 5,98 |
| 15.10.24 14:05:07 | 0 | 5,93 |
| 15.10.24 13:04:49 | 0 | 5,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 12:05:04 | 0 | 5,82 |
| 15.10.24 11:05:18 | 0 | 5,48 |
| 15.10.24 08:14:05 | 0 | 5,48 |
| 14.10.24 18:09:27 | 0 | 5,42 |
| 14.10.24 17:06:03 | 0 | 5,54 |
| 14.10.24 16:07:55 | 0 | 5,42 |
| 14.10.24 15:06:37 | 0 | 5,22 |
| 14.10.24 14:06:24 | 0 | 5,14 |
| 14.10.24 13:05:42 | 0 | 4,96 |
| 14.10.24 12:06:10 | 0 | 5,04 |
| 14.10.24 11:06:28 | 0 | 5,34 |
| 14.10.24 08:16:28 | 0 | 4,82 |
| 11.10.24 18:19:38 | 0 | 4,41 |
| 11.10.24 17:27:27 | 0 | 4,53 |
| 11.10.24 16:27:30 | 0 | 4,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 15:20:48 | 0 | 4,22 |
| 11.10.24 14:16:49 | 0 | 4,25 |
| 10.10.24 11:05:48 | 0 | 7,24 |
| 09.10.24 18:09:25 | 0 | 6,64 |
| 09.10.24 17:05:53 | 0 | 6,82 |
| 09.10.24 16:06:22 | 0 | 6,41 |
| 09.10.24 15:05:18 | 0 | 6,52 |
| 09.10.24 14:06:03 | 0 | 6,75 |
| 09.10.24 13:05:51 | 0 | 6,96 |
| 09.10.24 12:06:11 | 0 | 6,86 |
| 09.10.24 11:06:25 | 0 | 6,69 |
| 09.10.24 08:15:09 | 0 | 7,07 |
| 08.10.24 18:19:17 | 0 | 7,40 |
| 08.10.24 17:19:07 | 0 | 7,53 |
| 08.10.24 16:24:44 | 0 | 7,64 |