Soc. Generale Knock-Out RHM
5,450 EUR +6,24 % (+0,320)
Soc. Generale Knock-Out RHM
WKN SY9HC9 | ISIN DE000SY9HC98 | Zertifikat
18.10.24 13:23
Bid: 5,470 EUR
Size: 8.000
|
Ask: 5,490 EUR
Size: 8.000
5,450 EUR
+6,24 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:28 | 0 | 5,450 |
| 12:23:23 | 0 | 5,280 |
| 11:07:45 | 0 | 5,250 |
| 09:57:18 | 0 | 5,190 |
| 09:42:44 | 0 | 5,250 |
| 08:54:42 | 0 | 5,170 |
| 08:31:15 | 0 | 5,140 |
| 17.10.24 21:49:25 | 0 | 5,130 |
| 17.10.24 21:17:13 | 0 | 5,130 |
| 17.10.24 20:07:00 | 0 | 5,130 |
| 17.10.24 18:55:50 | 0 | 5,170 |
| 17.10.24 17:49:06 | 0 | 5,140 |
| 17.10.24 16:45:58 | 0 | 5,320 |
| 17.10.24 15:42:23 | 0 | 5,680 |
| 17.10.24 15:27:46 | 0 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 14:29:17 | 0 | 5,420 |
| 17.10.24 13:23:03 | 0 | 5,300 |
| 17.10.24 12:08:44 | 0 | 5,370 |
| 17.10.24 11:00:41 | 0 | 5,460 |
| 17.10.24 09:51:37 | 0 | 5,410 |
| 17.10.24 09:37:28 | 0 | 5,350 |
| 17.10.24 08:59:04 | 0 | 5,030 |
| 17.10.24 08:18:40 | 0 | 4,710 |
| 16.10.24 17:46:15 | 0 | 4,960 |
| 16.10.24 16:44:18 | 0 | 5,320 |
| 16.10.24 15:32:31 | 0 | 5,120 |
| 16.10.24 14:30:32 | 0 | 5,160 |
| 16.10.24 13:14:35 | 0 | 5,050 |
| 16.10.24 12:08:32 | 0 | 4,820 |
| 16.10.24 10:53:58 | 0 | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 10:14:27 | 0 | 5,520 |
| 16.10.24 09:46:45 | 0 | 5,380 |
| 16.10.24 09:32:17 | 0 | 5,480 |
| 16.10.24 08:58:42 | 0 | 5,140 |
| 15.10.24 21:39:47 | 0 | 4,860 |
| 15.10.24 20:38:50 | 0 | 4,950 |
| 15.10.24 19:22:07 | 0 | 5,100 |
| 15.10.24 18:08:57 | 0 | 5,060 |
| 15.10.24 16:56:35 | 0 | 5,170 |
| 15.10.24 15:40:56 | 0 | 5,730 |
| 15.10.24 14:24:32 | 0 | 5,630 |
| 15.10.24 13:23:29 | 0 | 5,380 |
| 15.10.24 12:09:21 | 0 | 5,450 |
| 15.10.24 11:05:30 | 0 | 5,160 |
| 15.10.24 10:27:40 | 0 | 5,410 |